Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 108.00 | 0.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 111.00 | 0.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 112.00 | 0.13 | +0.02 | +18.18% | 4 | 0 |
- | - | - | - | - | 113.00 | 0.95 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 114.00 | 0.25 | 0.00 | - | 150 | 152 |
- | - | - | - | - | 115.00 | 0.14 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 116.00 | 0.84 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 117.00 | 0.22 | -0.04 | -15.38% | 22 | 32 |
3.10 | 0.00 | - | 1 | 7 | 118.00 | 0.22 | -0.11 | -33.33% | 1 | 158 |
3.30 | 0.00 | - | 11 | 11 | 119.00 | 0.50 | 0.00 | - | 1 | 51 |
6.20 | +4.30 | +226.32% | 1 | 16 | 120.00 | 0.40 | -0.20 | -33.33% | 19 | 44 |
3.70 | 0.00 | - | 2 | 14 | 121.00 | 0.57 | -0.21 | -26.92% | 16 | 52 |
4.80 | 0.00 | - | 10 | 30 | 122.00 | 0.80 | -0.35 | -30.43% | 21 | 26 |
3.31 | 0.00 | - | 1 | 49 | 123.00 | 1.05 | -0.35 | -25.00% | 7 | 15 |
3.11 | +0.32 | +11.47% | 23 | 40 | 124.00 | 1.19 | -0.71 | -37.37% | 4 | 31 |
2.75 | +0.25 | +10.00% | 27 | 97 | 125.00 | 2.50 | 0.00 | - | 1 | 20 |
2.07 | +0.37 | +21.76% | 23 | 41 | 126.00 | 3.00 | 0.00 | - | 3 | 81 |
1.64 | -0.26 | -13.68% | 17 | 75 | 127.00 | - | - | - | - | - |
1.15 | +0.30 | +35.29% | 34 | 60 | 128.00 | - | - | - | - | - |
0.85 | 0.00 | - | 18 | 20 | 129.00 | 7.55 | 0.00 | - | 2 | 2 |
0.65 | +0.20 | +44.44% | 21 | 51 | 130.00 | - | - | - | - | - |
0.65 | 0.00 | - | 2 | 11 | 131.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 22 | 132.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 7 | 134.00 | - | - | - | - | - |
0.28 | 0.00 | - | - | 16 | 145.00 | - | - | - | - | - |