Italia markets close in 6 hours 49 minutes
FTSE MIB
34.107,47 +262,52 (+0,78%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,11 -0,77 (-0,92%) Bitcoin EUR
53.636,02 -2.581,37 (-4,59%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.50 | 0.50 | 0.00 | - | - | 5 |
| 62.93 | 0.00 | - | 20 | 20 | 73.50 | 0.23 | 0.00 | - | 2 | 7 |
| 37.72 | 0.00 | - | 2 | 1 | 75.00 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.50 | 0.28 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.50 | 0.11 | 0.00 | - | 20 | 0 |
| 32.38 | 0.00 | - | - | 2 | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 34.80 | 0.00 | - | - | 1 | 88.50 | 0.05 | 0.00 | - | 1 | 63 |
| 44.16 | 0.00 | - | 5 | 2 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | - | 1 | 93.50 | 0.05 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 4 | 0 |
| 38.38 | 0.00 | - | 12 | 60 | 98.50 | 0.05 | 0.00 | - | 5 | 87 |
| 19.70 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 2 | 28 |
| 18.40 | 0.00 | - | 4 | 75 | 103.50 | 0.35 | 0.00 | - | 3 | 0 |
| 16.90 | 0.00 | - | 1 | 68 | 105.00 | 0.10 | 0.00 | - | 1 | 67 |
| 18.30 | -9.33 | -33.77% | 1 | 136 | 108.50 | 0.15 | 0.00 | - | 3 | 0 |
| 11.90 | 0.00 | - | 2 | 68 | 110.00 | 0.20 | 0.00 | - | 12 | 7,514 |
| 12.78 | 0.00 | - | - | 0 | 112.00 | 0.20 | 0.00 | - | - | 0 |
| 13.25 | +6.75 | +103.85% | 1 | 0 | 113.50 | 0.31 | 0.00 | - | 5 | 314 |
| - | - | - | - | - | 114.00 | 0.30 | 0.00 | - | - | 10 |
| 11.00 | 0.00 | - | 2 | 0 | 115.00 | 0.14 | -0.06 | -30.00% | 31 | 0 |
| - | - | - | - | - | 116.00 | 0.50 | 0.00 | - | - | 13 |
| - | - | - | - | - | 117.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 0.30 | 0.00 | - | 20 | 65 |
| 6.40 | 0.00 | - | 1 | 347 | 118.50 | 0.44 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 119.00 | 0.40 | 0.00 | - | 20 | 0 |
| 7.70 | -0.20 | -2.53% | 2 | 429 | 120.00 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 121.00 | 0.80 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 122.00 | 0.80 | -0.15 | -15.79% | 40 | 0 |
| 4.40 | 0.00 | - | 10 | 10 | 123.00 | 0.95 | -0.30 | -24.00% | 10 | 125 |
| 6.00 | 0.00 | - | 1 | 0 | 123.50 | 1.23 | -0.62 | -33.51% | 1 | 457 |
| 3.30 | 0.00 | - | 3 | 0 | 124.00 | 1.10 | 0.00 | - | 2 | 0 |
| 3.15 | -0.05 | -1.56% | 17 | 6,416 | 125.00 | 1.90 | +0.58 | +43.94% | 1 | 1,845 |
| 2.85 | 0.00 | - | 5 | 834 | 126.00 | 2.10 | -0.30 | -12.50% | 43 | 40 |
| 2.20 | +0.25 | +12.82% | 2 | 314 | 127.00 | 2.90 | 0.00 | - | 4 | 0 |
| 1.80 | -0.50 | -21.74% | 8 | 0 | 128.00 | - | - | - | - | - |
| 1.42 | -0.18 | -11.25% | 80 | 0 | 128.50 | 3.64 | -0.06 | -1.62% | 12 | 459 |
| 1.20 | -0.95 | -44.19% | 15 | 97 | 129.00 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 14 | 955 | 130.00 | 3.70 | 0.00 | - | 3 | 368 |
| 0.95 | 0.00 | - | 13 | 0 | 131.00 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 1 | 55 | 132.00 | - | - | - | - | - |
| 0.50 | +0.06 | +13.64% | 9 | 0 | 133.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 305 | 133.50 | 13.52 | 0.00 | - | 1 | 155 |
| 0.35 | 0.00 | - | 32 | 172 | 134.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 1 | 799 | 135.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 293 | 138.50 | 9.50 | 0.00 | - | 1 | 118 |
| 0.14 | -0.27 | -65.85% | 1 | 0 | 140.00 | 11.10 | 0.00 | - | 2 | 57 |
| 0.13 | 0.00 | - | 2 | 296 | 143.50 | 11.10 | 0.00 | - | 3 | 34 |
| 0.10 | 0.00 | - | 1 | 0 | 145.00 | 15.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 20 | 0 | 148.50 | 24.60 | 0.00 | - | 4 | 9 |
| 0.15 | 0.00 | - | 5 | 289 | 150.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 58 | 153.50 | 18.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 208 | 155.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 40 | 0 | 158.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 200 | 168.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 190 | 0 | 173.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 95 | 95 | 178.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 165 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.