Italia markets close in 1 hour 16 minutes
FTSE MIB
33.859,66 -682,35 (-1,98%) Dow Jones
38.593,34 -274,70 (-0,71%) Nasdaq
17.159,11 -33,42 (-0,19%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,30 -0,44 (-0,57%) Bitcoin EUR
62.371,98 -2.255,49 (-3,49%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 68.50 | 0.50 | 0.00 | - | - | 5 |
| 62.93 | 0.00 | - | 20 | 20 | 73.50 | 0.23 | 0.00 | - | 2 | 7 |
| 37.72 | 0.00 | - | 2 | 1 | 75.00 | 0.54 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 78.50 | 0.28 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 83.50 | 0.26 | -0.17 | -39.53% | 10 | 115 |
| 32.38 | 0.00 | - | - | 2 | 85.00 | 0.11 | 0.00 | - | 1 | 111 |
| 34.80 | 0.00 | - | - | 1 | 88.50 | 0.15 | 0.00 | - | 100 | 61 |
| 44.16 | 0.00 | - | 5 | 2 | 90.00 | 0.73 | 0.00 | - | 1 | 8 |
| 33.00 | 0.00 | - | - | 1 | 93.50 | 0.05 | 0.00 | - | 13 | 581 |
| 20.20 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 1 | 209 |
| 38.38 | 0.00 | - | 12 | 60 | 98.50 | 0.07 | 0.00 | - | 2 | 82 |
| 19.90 | 0.00 | - | 1 | 20 | 100.00 | 0.19 | 0.00 | - | 1 | 24 |
| 20.50 | 0.00 | - | 4 | 76 | 103.50 | 0.17 | 0.00 | - | 1 | 38 |
| 16.90 | 0.00 | - | 1 | 68 | 105.00 | 0.25 | 0.00 | - | 12 | 64 |
| 27.63 | 0.00 | - | 1 | 136 | 108.50 | 0.87 | 0.00 | - | 12 | 66 |
| 12.60 | 0.00 | - | 2 | 63 | 110.00 | 0.55 | 0.00 | - | 17 | 6,055 |
| 6.90 | 0.00 | - | 5 | 112 | 113.50 | 0.97 | 0.00 | - | 2 | 169 |
| 7.00 | 0.00 | - | 4 | 30 | 115.00 | 1.15 | 0.00 | - | 113 | 444 |
| 4.30 | 0.00 | - | 33 | 265 | 118.50 | 2.55 | 0.00 | - | 6 | 206 |
| 4.66 | 0.00 | - | 2 | 210 | 120.00 | 2.80 | 0.00 | - | 58 | 503 |
| 2.71 | 0.00 | - | 77 | 356 | 123.50 | 4.50 | 0.00 | - | 8 | 399 |
| 1.85 | -0.33 | -15.14% | 1 | 6,178 | 125.00 | 5.73 | 0.00 | - | 5 | 1,789 |
| 1.15 | 0.00 | - | 5 | 594 | 128.50 | 7.65 | 0.00 | - | 10 | 469 |
| 0.60 | -0.25 | -29.41% | 2 | 681 | 130.00 | 10.50 | 0.00 | - | 10 | 361 |
| 0.45 | 0.00 | - | 33 | 298 | 133.50 | 13.52 | 0.00 | - | 1 | 155 |
| 0.30 | 0.00 | - | 3 | 1,208 | 135.00 | 16.00 | 0.00 | - | 1 | 656 |
| 0.18 | 0.00 | - | 1 | 321 | 138.50 | 9.50 | 0.00 | - | 1 | 118 |
| 0.17 | 0.00 | - | 1 | 972 | 140.00 | 11.10 | 0.00 | - | 2 | 57 |
| 0.10 | 0.00 | - | 38 | 300 | 143.50 | 11.10 | 0.00 | - | 3 | 34 |
| 0.50 | 0.00 | - | 13 | 2,293 | 145.00 | 15.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 20 | 420 | 148.50 | 14.50 | 0.00 | - | 2 | 11 |
| 0.15 | 0.00 | - | 5 | 289 | 150.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 58 | 153.50 | 18.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 208 | 155.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 40 | 43 | 158.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 2,610 | 160.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 173.50 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 178.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.