Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.41 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
- | - | - | - | - | 109.00 | 0.26 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 110.00 | 0.25 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 111.00 | 0.12 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 112.00 | 0.58 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 114.00 | 2.08 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 115.00 | 0.56 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 116.00 | 0.29 | 0.00 | - | 9 | 0 |
- | - | - | - | - | 117.00 | 0.65 | 0.00 | - | 9 | 10 |
9.16 | 0.00 | - | 2 | 16 | 118.00 | 0.87 | 0.00 | - | - | 3 |
- | - | - | - | - | 119.00 | 0.95 | 0.00 | - | 36 | 0 |
5.65 | 0.00 | - | 2 | 0 | 120.00 | 0.52 | 0.00 | - | 1 | 0 |
4.96 | 0.00 | - | 2 | 2 | 121.00 | 1.30 | 0.00 | - | 13 | 13 |
3.30 | 0.00 | - | - | 1 | 122.00 | 1.18 | 0.00 | - | 3 | 0 |
4.00 | 0.00 | - | 1 | 0 | 123.00 | 1.60 | 0.00 | - | 4 | 6 |
4.40 | 0.00 | - | 16 | 0 | 124.00 | 1.82 | -0.53 | -22.55% | 20 | 0 |
4.00 | +0.70 | +21.21% | 65 | 0 | 125.00 | 1.53 | 0.00 | - | 2 | 16 |
4.02 | 0.00 | - | 1 | 0 | 126.00 | - | - | - | - | - |
2.55 | 0.00 | - | 19 | 12 | 127.00 | 3.30 | +0.05 | +1.54% | 8 | 0 |
2.40 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
1.65 | 0.00 | - | 13 | 0 | 129.00 | - | - | - | - | - |
1.58 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
1.08 | +0.11 | +11.34% | 5 | 40 | 131.00 | - | - | - | - | - |
0.77 | 0.00 | - | 1 | 5 | 132.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 0 | 135.00 | 14.93 | 0.00 | - | 1 | 0 |