Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.602,09 +1.533,04 (+2,94%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816C00100000 | 2024-06-21 12:55PM EDT | 100.00 | 22.70 | 23.10 | 27.00 | 0.00 | - | 1 | 1 | 66.36% |
| EOG240816C00110000 | 2024-06-25 1:39PM EDT | 110.00 | 15.66 | 14.10 | 17.00 | 0.00 | - | 1 | 1 | 45.90% |
| EOG240816C00115000 | 2024-07-05 11:43AM EDT | 115.00 | 11.56 | 10.70 | 11.00 | -1.27 | -9.90% | 10 | 30 | 27.03% |
| EOG240816C00120000 | 2024-07-05 3:32PM EDT | 120.00 | 6.60 | 6.90 | 7.10 | -1.60 | -19.51% | 8 | 894 | 25.49% |
| EOG240816C00125000 | 2024-07-05 3:27PM EDT | 125.00 | 3.90 | 3.90 | 4.10 | -1.10 | -22.00% | 20 | 244 | 24.72% |
| EOG240816C00130000 | 2024-07-05 3:32PM EDT | 130.00 | 1.95 | 2.00 | 2.15 | -0.80 | -29.09% | 150 | 856 | 24.67% |
| EOG240816C00135000 | 2024-07-05 12:48PM EDT | 135.00 | 1.05 | 0.90 | 1.05 | -0.25 | -19.23% | 7 | 175 | 25.05% |
| EOG240816C00140000 | 2024-07-05 9:45AM EDT | 140.00 | 0.45 | 0.35 | 0.50 | -0.55 | -55.00% | 16 | 58 | 25.76% |
| EOG240816C00145000 | 2024-07-03 10:18AM EDT | 145.00 | 0.37 | 0.10 | 0.35 | 0.00 | - | 25 | 53 | 28.91% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240816P00100000 | 2024-06-20 2:00PM EDT | 100.00 | 0.28 | 0.05 | 0.45 | 0.00 | - | 10 | 18 | 43.56% |
| EOG240816P00105000 | 2024-06-21 10:14AM EDT | 105.00 | 0.50 | 0.10 | 0.70 | 0.00 | - | 5 | 51 | 39.97% |
| EOG240816P00110000 | 2024-07-03 12:55PM EDT | 110.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 181 | 29.64% |
| EOG240816P00115000 | 2024-07-05 10:21AM EDT | 115.00 | 0.90 | 0.95 | 1.10 | -0.05 | -5.26% | 2 | 129 | 27.42% |
| EOG240816P00120000 | 2024-07-05 3:57PM EDT | 120.00 | 2.10 | 2.10 | 2.25 | +0.37 | +21.39% | 34 | 257 | 26.11% |
| EOG240816P00125000 | 2024-07-05 2:43PM EDT | 125.00 | 4.30 | 4.10 | 4.30 | +0.80 | +22.86% | 31 | 200 | 25.56% |
| EOG240816P00130000 | 2024-07-01 3:12PM EDT | 130.00 | 6.44 | 5.30 | 7.40 | 0.00 | - | 15 | 27 | 25.93% |
| EOG240816P00135000 | 2024-06-21 11:19AM EDT | 135.00 | 13.90 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 39.32% |
© 2024 Yahoo. Tutti i diritti riservati.