Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.70 | 0.00 | - | 1 | 0 | 100.00 | 0.28 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 5 | 0 |
15.66 | 0.00 | - | 1 | 1 | 110.00 | 0.40 | 0.00 | - | 1 | 181 |
12.83 | 0.00 | - | 12 | 30 | 115.00 | 0.95 | 0.00 | - | 11 | 0 |
8.20 | +0.10 | +1.23% | 2 | 894 | 120.00 | 1.73 | -0.19 | -9.90% | 105 | 0 |
5.00 | +0.10 | +2.04% | 11 | 0 | 125.00 | 3.50 | -0.10 | -2.78% | 12 | 189 |
2.75 | +0.03 | +1.10% | 49 | 0 | 130.00 | 6.44 | 0.00 | - | 15 | 0 |
1.30 | -0.13 | -9.09% | 22 | 0 | 135.00 | 13.90 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 16 | 0 | 140.00 | - | - | - | - | - |
0.37 | +0.05 | +15.63% | 25 | 0 | 145.00 | - | - | - | - | - |