Italia markets close in 3 hours 36 minutes
FTSE MIB
34.524,86 -78,75 (-0,23%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,89 -0,77 (-0,98%) Bitcoin EUR
64.626,15 -1.309,73 (-1,99%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920C00080000 | 2024-05-16 2:34PM EDT | 80.00 | 48.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240920C00085000 | 2024-01-18 11:13AM EDT | 85.00 | 28.35 | 30.90 | 31.40 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920C00090000 | 2024-03-04 1:55PM EDT | 90.00 | 28.90 | 42.60 | 46.50 | 0.00 | - | 10 | 1 | 77.21% |
| EOG240920C00095000 | 2024-03-13 2:02PM EDT | 95.00 | 30.23 | 39.00 | 43.30 | 0.00 | - | 4 | 8 | 77.69% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 100.00 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 78.70% |
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 105.00 | 26.52 | 26.70 | 27.70 | 0.00 | - | 2 | 9 | 45.52% |
| EOG240920C00110000 | 2024-05-08 10:02AM EDT | 110.00 | 22.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| EOG240920C00115000 | 2024-05-02 11:07AM EDT | 115.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 0.00% |
| EOG240920C00120000 | 2024-05-21 3:31PM EDT | 120.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 504 | 0.00% |
| EOG240920C00125000 | 2024-05-20 1:40PM EDT | 125.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| EOG240920C00130000 | 2024-05-21 3:57PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 715 | 0.39% |
| EOG240920C00135000 | 2024-05-21 12:08PM EDT | 135.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 26 | 455 | 1.56% |
| EOG240920C00140000 | 2024-05-21 2:49PM EDT | 140.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 696 | 3.13% |
| EOG240920C00145000 | 2024-05-21 2:41PM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 892 | 6.25% |
| EOG240920C00150000 | 2024-05-21 3:44PM EDT | 150.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 399 | 6.25% |
| EOG240920C00155000 | 2024-05-13 3:51PM EDT | 155.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 103 | 6.25% |
| EOG240920C00160000 | 2024-05-13 3:05PM EDT | 160.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 267 | 6.25% |
| EOG240920C00165000 | 2024-05-14 12:36PM EDT | 165.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| EOG240920C00170000 | 2024-05-02 1:30PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| EOG240920C00175000 | 2024-04-30 10:03AM EDT | 175.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| EOG240920C00195000 | 2024-05-02 1:30PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EOG240920C00200000 | 2024-04-23 2:38PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240920P00065000 | 2024-03-05 2:54PM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1,000 | 2,000 | 53.13% |
| EOG240920P00070000 | 2024-02-23 12:23PM EDT | 70.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 51.17% |
| EOG240920P00075000 | 2024-04-02 3:22PM EDT | 75.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 50.39% |
| EOG240920P00080000 | 2024-03-19 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 12.50% |
| EOG240920P00085000 | 2024-05-08 12:51PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 124 | 12.50% |
| EOG240920P00090000 | 2024-05-21 10:55AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 153 | 12.50% |
| EOG240920P00095000 | 2024-05-01 1:36PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 672 | 12.50% |
| EOG240920P00100000 | 2024-05-21 3:27PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 177 | 12.50% |
| EOG240920P00105000 | 2024-05-17 11:39AM EDT | 105.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| EOG240920P00110000 | 2024-05-20 1:12PM EDT | 110.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 343 | 6.25% |
| EOG240920P00115000 | 2024-05-21 2:49PM EDT | 115.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 6.25% |
| EOG240920P00120000 | 2024-05-21 1:30PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,225 | 3.13% |
| EOG240920P00125000 | 2024-05-21 2:19PM EDT | 125.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 927 | 1.56% |
| EOG240920P00130000 | 2024-05-21 3:05PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 37 | 1,254 | 0.00% |
| EOG240920P00135000 | 2024-05-20 3:14PM EDT | 135.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| EOG240920P00140000 | 2024-05-17 2:18PM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 0.00% |
| EOG240920P00145000 | 2024-05-17 12:57PM EDT | 145.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| EOG240920P00150000 | 2024-04-10 10:38AM EDT | 150.00 | 16.10 | 19.20 | 20.50 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.