Italia markets close in 6 hours 19 minutes
FTSE MIB
34.498,45 -161,10 (-0,46%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,45 +0,62 (+0,78%) Bitcoin EUR
62.641,09 -130,98 (-0,21%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 1,000 | 2,000 |
| - | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.14 | 0.00 | - | 1 | 2 |
| 48.92 | 0.00 | - | 1 | 0 | 80.00 | 0.35 | 0.00 | - | 4 | 11 |
| 28.35 | 0.00 | - | 1 | 0 | 85.00 | 0.15 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 10 | 1 | 90.00 | 0.20 | 0.00 | - | 99 | 0 |
| 30.23 | 0.00 | - | 4 | 8 | 95.00 | 0.55 | 0.00 | - | 10 | 0 |
| 23.96 | 0.00 | - | 1 | 13 | 100.00 | 0.40 | 0.00 | - | 5 | 0 |
| 26.52 | 0.00 | - | 2 | 9 | 105.00 | 0.70 | 0.00 | - | 1 | 0 |
| 22.87 | 0.00 | - | 1 | 0 | 110.00 | 1.53 | 0.00 | - | 4 | 0 |
| 19.90 | 0.00 | - | 7 | 0 | 115.00 | 2.35 | 0.00 | - | 67 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 120.00 | 3.70 | 0.00 | - | 10 | 0 |
| 7.64 | 0.00 | - | 30 | 0 | 125.00 | 5.70 | 0.00 | - | 331 | 0 |
| 5.00 | 0.00 | - | 71 | 0 | 130.00 | 8.20 | 0.00 | - | 87 | 0 |
| 3.34 | 0.00 | - | 67 | 0 | 135.00 | 11.44 | 0.00 | - | 40 | 0 |
| 2.05 | 0.00 | - | 18 | 0 | 140.00 | 16.32 | 0.00 | - | 2 | 0 |
| 1.24 | 0.00 | - | 13 | 0 | 145.00 | 16.80 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 150.00 | 16.10 | 0.00 | - | 1 | 12 |
| 0.85 | 0.00 | - | 6 | 0 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 165.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.