Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0885 +0,0064 (+0,59%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%) CMC Crypto 200
1.398,10 +130,16 (+10,27%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018C00095000 | 2024-03-05 4:46PM EDT | 95.00 | 24.80 | 39.40 | 42.50 | 0.00 | - | 2 | 8 | 66.80% |
| EOG241018C00100000 | 2024-03-07 2:33PM EDT | 100.00 | 22.76 | 37.00 | 40.00 | 0.00 | - | 2 | 10 | 70.32% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 105.00 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 64.44% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 110.00 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 55.87% |
| EOG241018C00115000 | 2024-05-15 10:32AM EDT | 115.00 | 17.10 | 17.50 | 18.70 | -3.70 | -17.79% | 2 | 70 | 31.76% |
| EOG241018C00120000 | 2024-05-06 12:12PM EDT | 120.00 | 17.10 | 13.80 | 14.50 | 0.00 | - | 1 | 184 | 28.39% |
| EOG241018C00125000 | 2024-05-15 11:12AM EDT | 125.00 | 10.60 | 10.50 | 10.80 | -1.35 | -11.30% | 50 | 26 | 25.86% |
| EOG241018C00130000 | 2024-05-15 11:08AM EDT | 130.00 | 7.80 | 7.80 | 8.00 | -1.30 | -14.29% | 24 | 146 | 24.91% |
| EOG241018C00135000 | 2024-05-15 10:37AM EDT | 135.00 | 5.20 | 5.60 | 5.80 | -1.10 | -17.46% | 2 | 266 | 24.39% |
| EOG241018C00140000 | 2024-05-15 2:58PM EDT | 140.00 | 4.00 | 3.90 | 4.00 | -0.10 | -2.44% | 23 | 251 | 23.71% |
| EOG241018C00145000 | 2024-05-14 11:48AM EDT | 145.00 | 3.00 | 2.60 | 2.75 | 0.00 | - | 12 | 115 | 23.51% |
| EOG241018C00150000 | 2024-05-14 11:48AM EDT | 150.00 | 2.00 | 1.70 | 1.80 | 0.00 | - | 1 | 358 | 23.15% |
| EOG241018C00155000 | 2024-05-09 3:07PM EDT | 155.00 | 1.50 | 1.05 | 1.20 | 0.00 | - | 3 | 543 | 23.18% |
| EOG241018C00160000 | 2024-05-07 3:50PM EDT | 160.00 | 0.55 | 0.65 | 0.80 | -0.55 | -50.00% | 1 | 123 | 23.32% |
| EOG241018C00165000 | 2024-04-12 12:13PM EDT | 165.00 | 2.55 | 0.50 | 0.60 | 0.00 | - | 14 | 14 | 24.11% |
| EOG241018C00170000 | 2024-04-22 12:12PM EDT | 170.00 | 1.30 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 23.66% |
| EOG241018C00180000 | 2024-04-19 9:36AM EDT | 180.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 25.05% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241018P00065000 | 2024-03-19 12:43PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 54.79% |
| EOG241018P00070000 | 2024-03-20 10:46AM EDT | 70.00 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 51.71% |
| EOG241018P00075000 | 2024-03-26 10:39AM EDT | 75.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 40.63% |
| EOG241018P00080000 | 2024-03-19 9:51AM EDT | 80.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 70 | 40 | 39.89% |
| EOG241018P00085000 | 2024-04-02 9:39AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 161 | 12.50% |
| EOG241018P00090000 | 2024-03-04 1:19PM EDT | 90.00 | 2.00 | 0.50 | 0.65 | 0.00 | - | 6 | 6 | 35.47% |
| EOG241018P00095000 | 2024-05-02 11:04AM EDT | 95.00 | 0.61 | 0.40 | 0.55 | 0.00 | - | 10 | 42 | 29.93% |
| EOG241018P00100000 | 2024-05-02 11:03AM EDT | 100.00 | 0.91 | 0.65 | 0.75 | 0.00 | - | 14 | 32 | 27.76% |
| EOG241018P00105000 | 2024-05-15 11:49AM EDT | 105.00 | 1.05 | 1.00 | 1.15 | -0.26 | -19.85% | 1 | 831 | 26.45% |
| EOG241018P00110000 | 2024-05-15 3:35PM EDT | 110.00 | 1.70 | 1.60 | 1.70 | +0.10 | +6.25% | 5 | 14 | 25.02% |
| EOG241018P00115000 | 2024-05-08 1:50PM EDT | 115.00 | 2.60 | 2.45 | 2.60 | 0.00 | - | 13 | 66 | 24.10% |
| EOG241018P00120000 | 2024-05-13 3:37PM EDT | 120.00 | 3.60 | 3.70 | 3.90 | 0.00 | - | 182 | 235 | 23.37% |
| EOG241018P00125000 | 2024-05-15 1:36PM EDT | 125.00 | 5.40 | 5.40 | 5.60 | +0.20 | +3.85% | 5 | 85 | 22.52% |
| EOG241018P00130000 | 2024-05-15 3:28PM EDT | 130.00 | 7.70 | 7.70 | 7.80 | +0.20 | +2.67% | 51 | 153 | 21.70% |
| EOG241018P00135000 | 2024-05-15 3:38PM EDT | 135.00 | 10.46 | 10.30 | 11.40 | +0.66 | +6.73% | 5 | 159 | 23.53% |
| EOG241018P00140000 | 2024-05-14 12:46PM EDT | 140.00 | 13.80 | 13.20 | 14.50 | 0.00 | - | 24 | 174 | 22.45% |
| EOG241018P00145000 | 2024-05-13 12:14PM EDT | 145.00 | 16.70 | 17.30 | 17.90 | 0.00 | - | 1 | 93 | 20.67% |
© 2024 Yahoo. Tutti i diritti riservati.