Italia markets close in 8 hours 25 minutes
FTSE MIB
34.542,01 -118,37 (-0,34%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,83 +0,09 (+0,12%) Bitcoin EUR
62.806,54 -1.646,08 (-2,55%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 70 | 40 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 50 | 161 |
| - | - | - | - | - | 90.00 | 2.00 | 0.00 | - | 6 | 6 |
| 24.80 | 0.00 | - | 2 | 8 | 95.00 | 0.75 | 0.00 | - | 60 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 100.00 | 1.35 | 0.00 | - | 15 | 0 |
| 17.50 | 0.00 | - | 1 | 5 | 105.00 | 1.93 | 0.00 | - | 1 | 0 |
| 19.30 | 0.00 | - | 4 | 13 | 110.00 | 2.72 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 115.00 | 4.20 | 0.00 | - | 28 | 0 |
| 7.10 | 0.00 | - | 15 | 0 | 120.00 | 5.70 | 0.00 | - | 1 | 0 |
| 5.82 | 0.00 | - | 4 | 0 | 125.00 | 9.40 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 130.00 | 11.45 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 51 | 0 | 135.00 | 15.00 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 140.00 | 13.80 | 0.00 | - | 24 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 145.00 | 23.95 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 5 | 0 | 150.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 14 | 14 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 20 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.