Italia markets closed
Dow Jones
39.841,90 +283,79 (+0,72%) Nasdaq
16.728,24 +217,06 (+1,31%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0879 +0,0058 (+0,53%) Bitcoin EUR
60.140,79 +3.729,71 (+6,61%) CMC Crypto 200
1.380,38 +112,44 (+8,87%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:53PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115C00105000 | 2024-05-15 11:45AM EDT | 105.00 | 26.50 | 26.40 | 26.80 | -0.67 | -2.47% | 3 | 13 | 33.62% |
| EOG241115C00125000 | 2024-05-01 3:54PM EDT | 125.00 | 13.90 | 11.60 | 12.50 | 0.00 | - | - | 4 | 29.22% |
| EOG241115C00130000 | 2024-05-13 3:59PM EDT | 130.00 | 8.00 | 9.00 | 9.20 | -1.65 | -17.10% | 1 | 12 | 26.72% |
| EOG241115C00135000 | 2024-05-15 2:30PM EDT | 135.00 | 6.89 | 6.80 | 7.00 | -0.86 | -11.11% | 20 | 24 | 26.22% |
| EOG241115C00140000 | 2024-05-14 12:41PM EDT | 140.00 | 5.20 | 4.90 | 5.20 | 0.00 | - | 2 | 7 | 25.76% |
| EOG241115C00145000 | 2024-05-10 1:27PM EDT | 145.00 | 4.18 | 3.50 | 3.70 | 0.00 | - | 1 | 10 | 25.12% |
| EOG241115C00150000 | 2024-05-06 1:39PM EDT | 150.00 | 3.76 | 2.50 | 2.60 | 0.00 | - | 52 | 55 | 24.72% |
| EOG241115C00155000 | 2024-04-26 3:47PM EDT | 155.00 | 4.70 | 1.65 | 1.85 | 0.00 | - | 7 | 23 | 24.66% |
| EOG241115C00160000 | 2024-05-10 10:07AM EDT | 160.00 | 1.50 | 1.15 | 1.25 | 0.00 | - | 1 | 270 | 24.36% |
| EOG241115C00165000 | 2024-04-26 9:51AM EDT | 165.00 | 2.40 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 24.26% |
| EOG241115C00170000 | 2024-05-09 12:00PM EDT | 170.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 12 | 16 | 24.43% |
| EOG241115C00200000 | 2024-04-15 10:11AM EDT | 200.00 | 0.36 | 0.05 | 0.15 | 0.00 | - | - | 7 | 27.93% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG241115P00090000 | 2024-04-19 2:31PM EDT | 90.00 | 0.80 | 0.45 | 0.55 | 0.00 | - | 7 | 7 | 31.35% |
| EOG241115P00095000 | 2024-05-02 10:01AM EDT | 95.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 4 | 29.83% |
| EOG241115P00100000 | 2024-05-06 10:04AM EDT | 100.00 | 1.12 | 1.00 | 1.15 | 0.00 | - | 10 | 12 | 28.37% |
| EOG241115P00110000 | 2024-05-13 3:59PM EDT | 110.00 | 2.28 | 2.25 | 2.40 | 0.00 | - | 1 | 2 | 25.95% |
| EOG241115P00120000 | 2024-05-03 11:55AM EDT | 120.00 | 5.30 | 4.60 | 4.90 | 0.00 | - | 4 | 4 | 24.33% |
| EOG241115P00125000 | 2024-05-13 3:59PM EDT | 125.00 | 6.35 | 6.40 | 6.60 | 0.00 | - | 1 | 60 | 23.19% |
| EOG241115P00130000 | 2024-05-01 3:49PM EDT | 130.00 | 9.30 | 8.60 | 8.90 | 0.00 | - | 1 | 14 | 22.53% |
| EOG241115P00135000 | 2024-05-06 12:30PM EDT | 135.00 | 10.60 | 11.30 | 11.70 | 0.00 | - | 858 | 1,084 | 21.94% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 140.00 | 12.50 | 14.40 | 14.80 | 0.00 | - | 8 | 21 | 20.87% |
© 2024 Yahoo. Tutti i diritti riservati.