Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.70 | 0.00 | - | 2 | 13 |
29.90 | 0.00 | - | - | 1 | 95.00 | 1.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 100.00 | 1.40 | 0.00 | - | 2 | 0 |
18.25 | 0.00 | - | 20 | 26 | 105.00 | 2.30 | 0.00 | - | 3 | 0 |
14.55 | 0.00 | - | 10 | 71 | 110.00 | 3.00 | 0.00 | - | 1 | 0 |
9.90 | 0.00 | - | 12 | 0 | 115.00 | 5.20 | 0.00 | - | 22 | 0 |
10.97 | 0.00 | - | 1 | 0 | 120.00 | 6.28 | 0.00 | - | 3 | 158 |
10.10 | 0.00 | - | 2 | 0 | 125.00 | 7.20 | 0.00 | - | 4 | 0 |
6.40 | 0.00 | - | 2 | 0 | 130.00 | 9.10 | +0.10 | +1.11% | 1 | 0 |
3.02 | 0.00 | - | 1 | 195 | 135.00 | 13.50 | 0.00 | - | 1 | 1,144 |
2.95 | 0.00 | - | 13 | 0 | 140.00 | 12.50 | 0.00 | - | 8 | 21 |
1.90 | 0.00 | - | 7 | 2,027 | 145.00 | 17.50 | 0.00 | - | 2 | 2 |
0.80 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
0.67 | 0.00 | - | 1 | 26 | 155.00 | - | - | - | - | - |
0.59 | 0.00 | - | 2 | 270 | 160.00 | - | - | - | - | - |
2.40 | 0.00 | - | 1 | 2 | 165.00 | - | - | - | - | - |
0.70 | 0.00 | - | 12 | 16 | 170.00 | - | - | - | - | - |
0.36 | 0.00 | - | - | 7 | 200.00 | - | - | - | - | - |