Italia markets close in 4 hours 18 minutes
FTSE MIB
34.323,15 -336,40 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.544,52 -656,59 (-1,04%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1,000 | 1,005 |
| - | - | - | - | - | 60.00 | 0.25 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 5 | 17 |
| 35.00 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 10 | 136 |
| 32.10 | 0.00 | - | - | 7 | 85.00 | 0.50 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 90.00 | 0.72 | 0.00 | - | 2 | 147 |
| 31.20 | 0.00 | - | 12 | 52 | 95.00 | 0.89 | 0.00 | - | 2 | 38 |
| 31.40 | 0.00 | - | 10 | 78 | 100.00 | 1.28 | 0.00 | - | 2 | 422 |
| 23.20 | 0.00 | - | 6 | 16 | 105.00 | 2.55 | 0.00 | - | 55 | 258 |
| 18.40 | 0.00 | - | 5 | 71 | 110.00 | 3.46 | 0.00 | - | 1 | 55 |
| 15.60 | 0.00 | - | 4 | 63 | 115.00 | 4.48 | 0.00 | - | 15 | 158 |
| 12.50 | 0.00 | - | 1 | 97 | 120.00 | 6.89 | 0.00 | - | 1 | 461 |
| 11.30 | 0.00 | - | 10 | 181 | 125.00 | 8.87 | 0.00 | - | 5 | 32 |
| 7.50 | 0.00 | - | 3 | 603 | 130.00 | 10.80 | 0.00 | - | 3 | 1,187 |
| 5.70 | 0.00 | - | 6 | 71 | 135.00 | 13.80 | 0.00 | - | 1 | 439 |
| 4.21 | 0.00 | - | 4 | 334 | 140.00 | 17.40 | 0.00 | - | 2 | 28 |
| 3.30 | 0.00 | - | 50 | 101 | 145.00 | 16.90 | 0.00 | - | - | 4 |
| 1.90 | 0.00 | - | 2 | 503 | 150.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 181 | 155.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 233 | 160.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 8 | 189 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 4 | 4 | 175.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 22 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.