Italia markets closed
Dow Jones
39.830,20 +272,09 (+0,69%) Nasdaq
16.729,17 +217,99 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%) CMC Crypto 200
1.373,32 +105,37 (+8,31%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117C00051000 | 2023-11-30 12:18PM EDT | 51.00 | 70.50 | 68.60 | 71.40 | 0.00 | - | - | 21 | 0.00% |
| EOG250117C00052500 | 2023-11-30 12:18PM EDT | 52.50 | 70.50 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| EOG250117C00053500 | 2023-12-01 12:22PM EDT | 53.50 | 70.00 | 65.20 | 68.70 | 0.00 | - | 1 | 15 | 0.00% |
| EOG250117C00055000 | 2023-12-01 12:22PM EDT | 55.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| EOG250117C00056000 | 2024-01-16 1:12AM EDT | 56.00 | 77.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00057500 | 2022-10-20 10:50AM EDT | 57.50 | 77.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00058500 | 2023-01-17 1:06AM EDT | 58.50 | 77.50 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00060000 | 2023-06-29 10:26AM EDT | 60.00 | 54.43 | 71.30 | 73.20 | 0.00 | - | 1 | 5 | 80.37% |
| EOG250117C00063500 | 2024-01-16 1:12AM EDT | 63.50 | 52.55 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00065000 | 2023-03-31 2:02PM EDT | 65.00 | 52.55 | 56.40 | 58.90 | 0.00 | - | 2 | 1 | 0.00% |
| EOG250117C00067500 | 2023-12-07 4:17PM EDT | 67.50 | 50.85 | 51.00 | 54.90 | 0.00 | - | - | 1 | 0.00% |
| EOG250117C00068500 | 2024-01-16 1:12AM EDT | 68.50 | 61.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00069000 | 2023-12-07 4:17PM EDT | 69.00 | 50.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG250117C00069500 | 2024-01-12 1:29PM EDT | 69.50 | 47.75 | 41.70 | 45.00 | 0.00 | - | 27 | 27 | 0.00% |
| EOG250117C00070000 | 2023-08-24 10:46AM EDT | 70.00 | 61.20 | 54.40 | 56.30 | 0.00 | - | 1 | 1 | 0.00% |
| EOG250117C00071000 | 2024-01-16 11:48AM EDT | 71.00 | 43.36 | 42.90 | 44.90 | 0.00 | - | 1 | 129 | 0.00% |
| EOG250117C00072500 | 2024-04-09 9:55AM EDT | 72.50 | 64.17 | 57.00 | 61.20 | 0.00 | - | 17 | 3 | 59.84% |
| EOG250117C00073500 | 2024-04-25 1:49PM EDT | 73.50 | 63.43 | 54.90 | 58.40 | 0.00 | - | 20 | 21 | 60.56% |
| EOG250117C00074000 | 2023-10-25 11:26AM EDT | 74.00 | 58.00 | 50.30 | 53.10 | 0.00 | - | - | 0 | 0.00% |
| EOG250117C00074500 | 2024-01-16 1:12AM EDT | 74.50 | 55.70 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00075000 | 2023-10-18 10:20AM EDT | 75.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EOG250117C00076000 | 2024-04-11 11:37AM EDT | 76.00 | 60.00 | 53.00 | 57.50 | 0.00 | - | 1 | 13 | 53.74% |
| EOG250117C00077000 | 2023-01-17 1:06AM EDT | 77.00 | 53.99 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00077500 | 2023-12-27 1:43PM EDT | 77.50 | 48.80 | 40.00 | 42.10 | 0.00 | - | 2 | 16 | 0.00% |
| EOG250117C00078500 | 2023-12-07 12:47PM EDT | 78.50 | 41.72 | 43.70 | 45.00 | 0.00 | - | - | 13 | 0.00% |
| EOG250117C00079000 | 2023-08-30 12:07PM EDT | 79.00 | 52.80 | 51.20 | 52.50 | 0.00 | - | 3 | 14 | 52.10% |
| EOG250117C00079500 | 2024-01-16 1:12AM EDT | 79.50 | 49.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00080000 | 2023-12-07 12:47PM EDT | 80.00 | 41.72 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EOG250117C00081000 | 2024-02-01 11:40AM EDT | 81.00 | 36.18 | 35.90 | 39.60 | 0.00 | - | 1 | 21 | 0.00% |
| EOG250117C00082000 | 2022-12-07 10:45AM EDT | 82.00 | 54.57 | 51.50 | 55.10 | 0.00 | - | - | 0 | 67.21% |
| EOG250117C00082500 | 2023-12-12 4:26PM EDT | 82.50 | 38.21 | 36.30 | 38.00 | 0.00 | - | 10 | 22 | 0.00% |
| EOG250117C00083500 | 2024-02-29 2:23PM EDT | 83.50 | 34.10 | 44.20 | 46.80 | 0.00 | - | 1 | 15 | 40.13% |
| EOG250117C00084000 | 2023-12-12 4:26PM EDT | 84.00 | 38.21 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EOG250117C00084500 | 2024-02-26 2:25PM EDT | 84.50 | 31.30 | 41.60 | 45.40 | 0.00 | - | 1 | 5 | 36.30% |
| EOG250117C00085000 | 2023-11-02 11:44AM EDT | 85.00 | 46.20 | 41.30 | 42.70 | 0.00 | - | 7 | 15 | 0.00% |
| EOG250117C00086000 | 2023-10-11 11:53AM EDT | 86.00 | 45.50 | 41.00 | 42.30 | 0.00 | - | 1 | 5 | 0.00% |
| EOG250117C00087000 | 2023-01-17 1:06AM EDT | 87.00 | 44.06 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00087500 | 2024-02-26 2:34PM EDT | 87.50 | 28.80 | 40.50 | 41.50 | 0.00 | - | 3 | 83 | 24.27% |
| EOG250117C00088500 | 2024-02-26 12:19PM EDT | 88.50 | 28.50 | 39.50 | 40.90 | 0.00 | - | 2 | 3 | 28.81% |
| EOG250117C00089000 | 2023-09-29 1:49PM EDT | 89.00 | 44.10 | 42.80 | 44.20 | 0.00 | - | 1 | 82 | 50.06% |
| EOG250117C00089500 | 2024-02-26 11:47AM EDT | 89.50 | 27.70 | 38.60 | 40.10 | 0.00 | - | 2 | 10 | 29.91% |
| EOG250117C00090000 | 2023-09-26 11:33AM EDT | 90.00 | 43.24 | 44.40 | 44.90 | 0.00 | - | 1 | 1 | 54.95% |
| EOG250117C00091000 | 2024-02-26 1:29PM EDT | 91.00 | 26.50 | 37.40 | 38.80 | 0.00 | - | 1 | 10 | 30.35% |
| EOG250117C00092500 | 2024-05-03 10:36AM EDT | 92.50 | 38.80 | 37.20 | 39.30 | 0.00 | - | 1 | 29 | 40.30% |
| EOG250117C00093500 | 2024-04-10 10:15AM EDT | 93.50 | 46.68 | 37.70 | 40.90 | 0.00 | - | 5 | 28 | 50.09% |
| EOG250117C00094000 | 2023-12-04 11:17AM EDT | 94.00 | 34.93 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| EOG250117C00094500 | 2024-02-26 12:04PM EDT | 94.50 | 23.90 | 34.60 | 34.90 | 0.00 | - | 1 | 14 | 24.59% |
| EOG250117C00095000 | 2023-12-11 1:35PM EDT | 95.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EOG250117C00096000 | 2024-03-12 12:52PM EDT | 96.00 | 29.80 | 42.20 | 45.50 | 0.00 | - | 4 | 88 | 66.14% |
| EOG250117C00097000 | 2023-01-09 4:17PM EDT | 97.00 | 46.30 | 41.40 | 43.70 | 0.00 | - | 2 | 2 | 63.88% |
| EOG250117C00097500 | 2024-04-12 10:27AM EDT | 97.50 | 43.64 | 33.70 | 37.00 | 0.00 | - | 8 | 131 | 46.16% |
| EOG250117C00098500 | 2024-04-12 3:54PM EDT | 98.50 | 40.00 | 33.10 | 35.40 | 0.00 | - | 9 | 119 | 42.93% |
| EOG250117C00099000 | 2023-11-16 12:57PM EDT | 99.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 30 | 117 | 0.00% |
| EOG250117C00099500 | 2024-01-10 1:28PM EDT | 99.50 | 23.90 | 20.30 | 22.00 | 0.00 | - | 3 | 26 | 0.00% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 100.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250117C00101000 | 2024-03-04 2:12PM EDT | 101.00 | 22.70 | 35.00 | 38.50 | 0.00 | - | 3 | 35 | 53.19% |
| EOG250117C00102000 | 2023-01-17 1:06AM EDT | 102.00 | 27.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00102500 | 2024-03-19 11:50AM EDT | 102.50 | 27.85 | 32.10 | 34.60 | 0.00 | - | 1 | 50 | 49.39% |
| EOG250117C00103500 | 2024-04-11 12:05PM EDT | 103.50 | 36.00 | 28.50 | 31.00 | 0.00 | - | 3 | 39 | 39.89% |
| EOG250117C00104000 | 2023-12-11 12:45PM EDT | 104.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| EOG250117C00104500 | 2023-12-28 10:51AM EDT | 104.50 | 27.20 | 20.40 | 21.40 | 0.00 | - | 1 | 34 | 0.00% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 105.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG250117C00106000 | 2024-03-22 9:50AM EDT | 106.00 | 25.40 | 31.20 | 33.30 | 0.00 | - | 39 | 45 | 52.01% |
| EOG250117C00107000 | 2023-01-17 1:06AM EDT | 107.00 | 41.10 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00107500 | 2024-05-01 12:01PM EDT | 107.50 | 27.90 | 25.80 | 26.30 | 0.00 | - | 1 | 31 | 33.59% |
| EOG250117C00108500 | 2024-05-15 9:58AM EDT | 108.50 | 24.00 | 25.10 | 25.50 | -2.50 | -9.43% | 1 | 36 | 33.24% |
| EOG250117C00109000 | 2023-11-22 4:58PM EDT | 109.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| EOG250117C00109500 | 2024-01-18 1:59PM EDT | 109.50 | 14.80 | 15.90 | 17.50 | 0.00 | - | 2 | 18 | 0.00% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 110.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250117C00111000 | 2024-04-30 2:05PM EDT | 111.00 | 28.28 | 23.20 | 23.60 | 0.00 | - | 1 | 136 | 32.59% |
| EOG250117C00112000 | 2022-11-25 11:32AM EDT | 112.00 | 51.05 | 39.30 | 41.10 | 0.00 | - | - | 0 | 80.08% |
| EOG250117C00112500 | 2024-05-13 10:51AM EDT | 112.50 | 23.10 | 22.00 | 22.40 | 0.00 | - | 3 | 56 | 31.95% |
| EOG250117C00113500 | 2024-04-11 12:05PM EDT | 113.50 | 28.07 | 21.90 | 23.30 | 0.00 | - | 3 | 383 | 36.29% |
| EOG250117C00114000 | 2023-11-14 11:20AM EDT | 114.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| EOG250117C00114500 | 2024-04-01 11:20AM EDT | 114.50 | 21.80 | 22.40 | 23.10 | 0.00 | - | 1 | 89 | 37.38% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 115.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250117C00116000 | 2024-05-06 9:45AM EDT | 116.00 | 22.30 | 19.50 | 19.90 | 0.00 | - | 1 | 30 | 31.12% |
| EOG250117C00117000 | 2023-02-23 10:34AM EDT | 117.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| EOG250117C00117500 | 2024-04-15 11:12AM EDT | 117.50 | 24.40 | 17.90 | 18.30 | 0.00 | - | 1 | 284 | 29.25% |
| EOG250117C00118500 | 2024-04-18 9:50AM EDT | 118.50 | 22.70 | 17.80 | 18.30 | 0.00 | - | 1 | 582 | 30.81% |
| EOG250117C00119000 | 2023-12-13 4:55PM EDT | 119.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 285 | 0.00% |
| EOG250117C00119500 | 2024-05-03 10:21AM EDT | 119.50 | 18.95 | 17.20 | 18.80 | 0.00 | - | 1 | 254 | 33.58% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 120.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250117C00121000 | 2024-05-02 1:15PM EDT | 121.00 | 18.90 | 16.20 | 17.30 | 0.00 | - | 100 | 364 | 31.85% |
| EOG250117C00122000 | 2023-02-15 3:54PM EDT | 122.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| EOG250117C00122500 | 2024-05-14 9:35AM EDT | 122.50 | 16.20 | 15.30 | 16.30 | 0.00 | - | 2 | 691 | 31.35% |
| EOG250117C00123500 | 2024-03-15 1:10PM EDT | 123.50 | 13.65 | 19.20 | 21.80 | 0.00 | - | 1 | 201 | 46.19% |
| EOG250117C00124000 | 2023-12-08 4:50PM EDT | 124.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
| EOG250117C00124500 | 2024-04-16 12:44PM EDT | 124.50 | 18.45 | 14.10 | 14.90 | 0.00 | - | 1 | 199 | 30.44% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 125.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250117C00126000 | 2024-05-03 10:51AM EDT | 126.00 | 14.80 | 13.30 | 13.60 | 0.00 | - | 2 | 289 | 29.09% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 127.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| EOG250117C00127500 | 2024-05-06 9:35AM EDT | 127.50 | 15.17 | 12.50 | 12.90 | 0.00 | - | 1 | 530 | 29.13% |
| EOG250117C00128500 | 2024-04-03 3:21PM EDT | 128.50 | 16.50 | 13.50 | 15.00 | 0.00 | - | 2 | 932 | 35.24% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 129.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.10% |
| EOG250117C00129500 | 2024-05-03 10:51AM EDT | 129.50 | 12.90 | 11.40 | 11.70 | 0.00 | - | 1 | 510 | 28.45% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 130.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.39% |
| EOG250117C00131000 | 2024-05-01 10:36AM EDT | 131.00 | 12.90 | 10.70 | 11.00 | 0.00 | - | 3 | 789 | 28.33% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 132.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| EOG250117C00132500 | 2024-05-09 9:35AM EDT | 132.50 | 11.59 | 10.00 | 10.30 | 0.00 | - | 2 | 1,202 | 28.15% |
| EOG250117C00133500 | 2024-05-03 10:05AM EDT | 133.50 | 11.30 | 9.50 | 9.80 | 0.00 | - | 6 | 626 | 27.91% |
| EOG250117C00134000 | 2023-12-13 2:27PM EDT | 134.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,119 | 1.56% |
| EOG250117C00134500 | 2024-05-03 10:04AM EDT | 134.50 | 10.90 | 9.10 | 9.40 | 0.00 | - | 23 | 252 | 27.88% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 135.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 1.56% |
| EOG250117C00136000 | 2024-05-03 10:05AM EDT | 136.00 | 10.20 | 8.50 | 8.70 | 0.00 | - | 1 | 169 | 27.54% |
| EOG250117C00137000 | 2022-12-09 11:25AM EDT | 137.00 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 71.12% |
| EOG250117C00137500 | 2024-05-07 10:54AM EDT | 137.50 | 9.65 | 7.90 | 8.20 | 0.00 | - | 6 | 293 | 27.61% |
| EOG250117C00138500 | 2024-05-03 10:06AM EDT | 138.50 | 9.10 | 7.50 | 7.70 | 0.00 | - | 7 | 825 | 27.22% |
| EOG250117C00139000 | 2023-11-03 12:24PM EDT | 139.00 | 15.90 | 10.50 | 10.80 | 0.00 | - | 1 | 128 | 35.05% |
| EOG250117C00139500 | 2024-05-06 11:20AM EDT | 139.50 | 9.50 | 7.10 | 7.40 | 0.00 | - | 2 | 224 | 27.28% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 140.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
| EOG250117C00141000 | 2024-05-14 2:54PM EDT | 141.00 | 7.06 | 6.60 | 6.90 | 0.00 | - | 11 | 1,239 | 27.20% |
| EOG250117C00142000 | 2023-03-09 1:21PM EDT | 142.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 3.13% |
| EOG250117C00142500 | 2024-05-03 10:04AM EDT | 142.50 | 7.70 | 6.10 | 6.40 | 0.00 | - | 2 | 114 | 27.06% |
| EOG250117C00143500 | 2024-05-15 12:33PM EDT | 143.50 | 5.90 | 5.80 | 6.10 | -1.00 | -14.49% | 41 | 1,165 | 27.01% |
| EOG250117C00144000 | 2023-11-17 1:04PM EDT | 144.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 3.13% |
| EOG250117C00144500 | 2024-05-10 10:39AM EDT | 144.50 | 6.42 | 5.50 | 5.70 | 0.00 | - | 1 | 267 | 26.67% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 145.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 3.13% |
| EOG250117C00146000 | 2024-05-07 3:51PM EDT | 146.00 | 6.50 | 5.10 | 5.30 | 0.00 | - | 44 | 429 | 26.63% |
| EOG250117C00147000 | 2023-02-03 4:48PM EDT | 147.00 | 16.40 | 15.20 | 16.20 | 0.00 | - | 63 | 61 | 52.76% |
| EOG250117C00147500 | 2024-04-09 11:18AM EDT | 147.50 | 9.20 | 5.40 | 5.80 | 0.00 | - | 3 | 132 | 28.91% |
| EOG250117C00148500 | 2024-05-15 9:37AM EDT | 148.50 | 4.60 | 4.40 | 4.70 | -0.47 | -9.27% | 1 | 836 | 26.60% |
| EOG250117C00149000 | 2023-11-22 4:57PM EDT | 149.00 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 3.13% |
| EOG250117C00149500 | 2024-05-09 9:31AM EDT | 149.50 | 5.00 | 4.20 | 4.40 | 0.00 | - | 2 | 66 | 26.38% |
| EOG250117C00150000 | 2023-12-12 10:37AM EDT | 150.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 660 | 3.13% |
| EOG250117C00151000 | 2024-05-03 2:59PM EDT | 151.00 | 5.00 | 3.80 | 4.10 | 0.00 | - | 1 | 676 | 26.40% |
| EOG250117C00152000 | 2023-01-17 1:06AM EDT | 152.00 | 32.61 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00152500 | 2024-05-15 1:12PM EDT | 152.50 | 3.80 | 3.50 | 3.80 | -1.20 | -24.00% | 36 | 225 | 26.38% |
| EOG250117C00153500 | 2024-05-01 3:36PM EDT | 153.50 | 4.70 | 3.30 | 3.50 | 0.00 | - | 8 | 140 | 26.03% |
| EOG250117C00154000 | 2023-10-10 2:20PM EDT | 154.00 | 11.10 | 6.90 | 7.20 | 0.00 | - | 27 | 160 | 36.58% |
| EOG250117C00154500 | 2024-04-09 11:19AM EDT | 154.50 | 6.90 | 3.70 | 4.00 | 0.00 | - | 2 | 512 | 28.07% |
| EOG250117C00155000 | 2023-11-14 3:54PM EDT | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 134 | 6.25% |
| EOG250117C00156000 | 2024-05-10 12:31PM EDT | 156.00 | 3.30 | 2.90 | 3.10 | 0.00 | - | 2 | 480 | 26.09% |
| EOG250117C00157000 | 2022-12-08 4:31PM EDT | 157.00 | 18.90 | 19.50 | 21.40 | 0.00 | - | - | 5 | 70.67% |
| EOG250117C00157500 | 2024-05-14 9:35AM EDT | 157.50 | 2.95 | 2.65 | 2.80 | 0.00 | - | 1 | 1,658 | 25.86% |
| EOG250117C00158500 | 2024-05-13 10:55AM EDT | 158.50 | 2.75 | 2.50 | 2.65 | 0.00 | - | 1 | 575 | 25.84% |
| EOG250117C00159000 | 2023-12-08 10:37AM EDT | 159.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,846 | 6.25% |
| EOG250117C00159500 | 2024-04-09 11:18AM EDT | 159.50 | 5.50 | 2.80 | 3.00 | 0.00 | - | 3 | 128 | 27.50% |
| EOG250117C00160000 | 2023-12-12 1:37PM EDT | 160.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 455 | 6.25% |
| EOG250117C00161000 | 2024-05-03 11:52AM EDT | 161.00 | 2.90 | 2.15 | 2.25 | 0.00 | - | 1 | 155 | 25.57% |
| EOG250117C00162000 | 2023-01-17 1:06AM EDT | 162.00 | 33.04 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117C00162500 | 2024-05-09 9:35AM EDT | 162.50 | 2.55 | 1.95 | 2.10 | 0.00 | - | 1 | 225 | 25.68% |
| EOG250117C00163500 | 2024-05-02 9:36AM EDT | 163.50 | 3.10 | 1.80 | 1.95 | 0.00 | - | 2 | 830 | 25.53% |
| EOG250117C00164000 | 2023-12-04 10:36AM EDT | 164.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| EOG250117C00164500 | 2024-04-22 10:13AM EDT | 164.50 | 4.00 | 1.70 | 1.85 | 0.00 | - | 5 | 106 | 25.55% |
| EOG250117C00165000 | 2023-12-04 11:06AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 848 | 6.25% |
| EOG250117C00166000 | 2024-05-06 10:43AM EDT | 166.00 | 2.40 | 1.55 | 1.70 | 0.00 | - | 4 | 317 | 25.54% |
| EOG250117C00167000 | 2023-01-17 10:30AM EDT | 167.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EOG250117C00167500 | 2024-04-11 3:36PM EDT | 167.50 | 4.27 | 1.60 | 1.80 | 0.00 | - | 250 | 162 | 26.58% |
| EOG250117C00168500 | 2024-05-10 10:49AM EDT | 168.50 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 361 | 25.41% |
| EOG250117C00169000 | 2023-11-06 2:03PM EDT | 169.00 | 5.57 | 2.95 | 3.20 | 0.00 | - | 10 | 267 | 32.55% |
| EOG250117C00169500 | 2024-04-09 1:02PM EDT | 169.50 | 3.60 | 1.35 | 1.65 | 0.00 | - | 1 | 48 | 26.72% |
| EOG250117C00170000 | 2023-11-22 11:29AM EDT | 170.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 358 | 6.25% |
| EOG250117C00171000 | 2024-02-07 10:45AM EDT | 171.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 6.25% |
| EOG250117C00172000 | 2023-02-23 1:47PM EDT | 172.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 6.25% |
| EOG250117C00172500 | 2024-05-03 3:27PM EDT | 172.50 | 1.45 | 1.00 | 1.10 | 0.00 | - | 15 | 95 | 25.12% |
| EOG250117C00173500 | 2024-04-09 1:02PM EDT | 173.50 | 2.95 | 1.00 | 1.30 | 0.00 | - | 1 | 39 | 26.55% |
| EOG250117C00174000 | 2023-11-15 11:11AM EDT | 174.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 61 | 81 | 6.25% |
| EOG250117C00174500 | 2024-04-09 12:22PM EDT | 174.50 | 2.90 | 0.95 | 1.20 | 0.00 | - | 1 | 85 | 26.39% |
| EOG250117C00175000 | 2023-12-04 10:42AM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
| EOG250117C00176000 | 2024-04-09 12:03PM EDT | 176.00 | 2.65 | 0.85 | 1.10 | 0.00 | - | 2 | 253 | 26.37% |
| EOG250117C00177000 | 2023-03-08 10:34AM EDT | 177.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EOG250117C00177500 | 2024-04-09 1:02PM EDT | 177.50 | 2.45 | 0.85 | 1.10 | 0.00 | - | 2 | 421 | 26.88% |
| EOG250117C00178500 | 2024-05-01 10:34AM EDT | 178.50 | 1.20 | 0.65 | 0.80 | 0.00 | - | 57 | 499 | 25.34% |
| EOG250117C00179000 | 2023-09-19 1:50PM EDT | 179.00 | 5.20 | 7.70 | 8.50 | 0.00 | - | 3 | 148 | 51.83% |
| EOG250117C00179500 | 2024-04-09 11:44AM EDT | 179.50 | 2.20 | 0.65 | 0.90 | 0.00 | - | 1 | 6 | 26.33% |
| EOG250117C00180000 | 2023-11-28 3:51PM EDT | 180.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 608 | 6.25% |
| EOG250117C00181000 | 2024-04-09 1:02PM EDT | 181.00 | 2.05 | 0.65 | 0.90 | 0.00 | - | 2 | 344 | 26.82% |
| EOG250117C00182000 | 2022-12-09 3:39PM EDT | 182.00 | 13.40 | 13.60 | 15.20 | 0.00 | - | - | 0 | 69.54% |
| EOG250117C00182500 | 2024-04-12 12:25PM EDT | 182.50 | 2.15 | 0.55 | 0.70 | 0.00 | - | 12 | 208 | 25.89% |
| EOG250117C00183500 | 2024-04-09 11:44AM EDT | 183.50 | 1.80 | 0.55 | 0.70 | 0.00 | - | 2 | 495 | 26.20% |
| EOG250117C00184000 | 2023-09-19 3:59PM EDT | 184.00 | 4.60 | 6.90 | 7.40 | 0.00 | - | 3 | 209 | 51.32% |
| EOG250117C00184500 | 2024-01-18 11:39AM EDT | 184.50 | 0.60 | 0.40 | 1.75 | 0.00 | - | 1 | 30 | 32.70% |
| EOG250117C00185000 | 2023-11-16 12:34PM EDT | 185.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 494 | 12.50% |
| EOG250117C00186000 | 2024-04-09 1:02PM EDT | 186.00 | 1.60 | 0.45 | 0.60 | 0.00 | - | 2 | 45 | 26.15% |
| EOG250117C00187000 | 2023-01-17 11:43AM EDT | 187.00 | 12.70 | 8.40 | 9.00 | 0.00 | - | 1 | 30 | 56.95% |
| EOG250117C00187500 | 2024-04-09 12:31PM EDT | 187.50 | 1.50 | 0.40 | 0.55 | 0.00 | - | 5 | 10 | 26.15% |
| EOG250117C00188500 | 2024-04-09 1:02PM EDT | 188.50 | 1.40 | 0.35 | 0.55 | 0.00 | - | 1 | 26 | 26.44% |
| EOG250117C00189000 | 2023-11-06 11:54AM EDT | 189.00 | 2.83 | 1.20 | 2.05 | 0.00 | - | 5 | 18 | 35.66% |
| EOG250117C00190000 | 2024-05-09 1:37PM EDT | 190.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 103 | 25.90% |
| EOG250117C00191000 | 2024-04-04 3:30PM EDT | 191.00 | 1.00 | 0.20 | 0.55 | 0.00 | - | 1 | 28 | 27.15% |
| EOG250117C00192500 | 2023-11-20 11:45AM EDT | 192.50 | 3.40 | 1.05 | 1.20 | +1.73 | +103.59% | 1 | 28 | 32.34% |
| EOG250117C00193500 | 2023-01-23 11:14AM EDT | 193.50 | 11.30 | 5.40 | 6.30 | 0.00 | - | 4 | 24 | 51.19% |
| EOG250117C00194000 | 2023-09-19 3:56PM EDT | 194.00 | 3.40 | 5.30 | 5.70 | 0.00 | - | 2 | 6 | 50.27% |
| EOG250117C00195000 | 2023-09-19 3:56PM EDT | 195.00 | 3.30 | 5.10 | 5.60 | 0.00 | - | 1 | 5 | 50.15% |
| EOG250117C00196000 | 2024-04-03 1:57PM EDT | 196.00 | 0.65 | 0.10 | 1.65 | 0.00 | - | 10 | 19 | 35.95% |
| EOG250117C00197500 | 2024-03-11 3:33PM EDT | 197.50 | 0.30 | 0.90 | 1.05 | 0.00 | - | 1 | 9 | 32.86% |
| EOG250117C00198500 | 2024-01-16 4:45PM EDT | 198.50 | 0.35 | 0.05 | 0.55 | 0.00 | - | 30 | 35 | 29.20% |
| EOG250117C00199000 | 2023-09-19 3:10PM EDT | 199.00 | 2.80 | 4.60 | 5.00 | 0.00 | - | 2 | 8 | 50.44% |
| EOG250117C00200000 | 2023-12-07 2:04PM EDT | 200.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 12.50% |
| EOG250117C00206000 | 2024-03-12 12:04PM EDT | 206.00 | 0.22 | 0.45 | 0.65 | 0.00 | - | 1 | 116 | 32.11% |
| EOG250117C00207500 | 2023-11-21 11:52AM EDT | 207.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 12.50% |
| EOG250117C00208500 | 2023-02-08 2:54PM EDT | 208.50 | 5.65 | 3.00 | 3.70 | 0.00 | - | 12 | 46 | 48.93% |
| EOG250117C00210000 | 2022-12-08 3:54PM EDT | 210.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EOG250117C00216000 | 2024-02-27 3:14PM EDT | 216.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 128 | 28.71% |
| EOG250117C00217500 | 2023-11-20 12:20PM EDT | 217.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 12.50% |
| EOG250117C00218500 | 2023-03-13 9:30AM EDT | 218.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| EOG250117C00220000 | 2022-12-09 2:52PM EDT | 220.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 21 | 86 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG250117P00051000 | 2024-03-04 10:43AM EDT | 51.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1,051 | 54.30% |
| EOG250117P00052500 | 2023-10-03 11:45AM EDT | 52.50 | 0.90 | 0.40 | 1.15 | 0.00 | - | 1 | 102 | 64.06% |
| EOG250117P00053500 | 2024-03-19 12:44PM EDT | 53.50 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 1,008 | 54.49% |
| EOG250117P00055000 | 2023-10-30 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 25.00% |
| EOG250117P00056000 | 2024-01-16 1:05AM EDT | 56.00 | 0.67 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00057500 | 2023-11-10 11:36AM EDT | 57.50 | 0.67 | 0.35 | 1.00 | 0.00 | - | 5 | 9 | 56.67% |
| EOG250117P00058500 | 2023-12-18 1:32PM EDT | 58.50 | 0.35 | 0.40 | 1.15 | 0.00 | - | 2 | 6 | 57.10% |
| EOG250117P00059000 | 2023-04-11 1:46PM EDT | 59.00 | 2.45 | 2.90 | 3.60 | 0.00 | - | - | 2 | 80.26% |
| EOG250117P00060000 | 2024-03-22 9:30AM EDT | 60.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 3 | 45.51% |
| EOG250117P00061000 | 2024-01-16 1:05AM EDT | 61.00 | 4.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00062500 | 2023-12-14 3:28PM EDT | 62.50 | 0.90 | 0.45 | 1.20 | 0.00 | - | 60 | 8 | 53.54% |
| EOG250117P00063500 | 2024-03-25 11:04AM EDT | 63.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 16 | 42.43% |
| EOG250117P00064000 | 2023-05-05 11:31AM EDT | 64.00 | 3.70 | 3.00 | 3.50 | 0.00 | - | 4 | 60 | 73.25% |
| EOG250117P00064500 | 2024-01-16 1:05AM EDT | 64.50 | 3.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00065000 | 2023-10-10 1:24PM EDT | 65.00 | 1.60 | 1.00 | 1.50 | 0.00 | - | 15 | 16 | 55.84% |
| EOG250117P00066000 | 2024-04-10 12:19PM EDT | 66.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 331 | 41.50% |
| EOG250117P00067000 | 2023-01-31 2:44PM EDT | 67.00 | 2.40 | 3.50 | 4.20 | 0.00 | - | 4 | 4 | 73.13% |
| EOG250117P00067500 | 2024-01-25 4:53PM EDT | 67.50 | 1.10 | 0.95 | 1.15 | 0.00 | - | 2 | 52 | 51.12% |
| EOG250117P00068500 | 2024-04-24 3:04PM EDT | 68.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,037 | 40.48% |
| EOG250117P00069000 | 2023-11-29 11:46AM EDT | 69.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| EOG250117P00069500 | 2024-03-14 2:01PM EDT | 69.50 | 0.58 | 0.35 | 0.50 | 0.00 | - | 10 | 13 | 42.26% |
| EOG250117P00070000 | 2023-12-13 4:14PM EDT | 70.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1,033 | 12.50% |
| EOG250117P00071000 | 2024-03-18 12:52PM EDT | 71.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | 10 | 5 | 41.72% |
| EOG250117P00072500 | 2024-02-23 10:30AM EDT | 72.50 | 1.60 | 0.45 | 0.60 | 0.00 | - | 1 | 48 | 41.11% |
| EOG250117P00073500 | 2024-03-27 9:33AM EDT | 73.50 | 0.55 | 0.30 | 0.55 | 0.00 | - | 3 | 30 | 39.60% |
| EOG250117P00074000 | 2023-09-20 10:25AM EDT | 74.00 | 2.10 | 1.80 | 2.35 | 0.00 | - | 31 | 31 | 53.24% |
| EOG250117P00074500 | 2024-03-28 9:30AM EDT | 74.50 | 0.55 | 0.30 | 0.50 | 0.00 | - | 3 | 2,042 | 38.09% |
| EOG250117P00075000 | 2023-09-14 1:34PM EDT | 75.00 | 1.75 | 2.05 | 2.45 | 0.00 | - | 2 | 24 | 53.39% |
| EOG250117P00076000 | 2024-02-13 4:02PM EDT | 76.00 | 2.35 | 0.80 | 1.00 | 0.00 | - | 6 | 17 | 42.58% |
| EOG250117P00077000 | 2023-02-01 12:42PM EDT | 77.00 | 4.40 | 5.20 | 5.60 | 0.00 | - | - | 3 | 68.50% |
| EOG250117P00077500 | 2024-04-08 11:40AM EDT | 77.50 | 0.57 | 0.35 | 0.50 | 0.00 | - | 10 | 213 | 35.69% |
| EOG250117P00078500 | 2024-02-02 4:55PM EDT | 78.50 | 2.75 | 1.70 | 1.85 | 0.00 | - | 23 | 864 | 47.11% |
| EOG250117P00079000 | 2023-11-29 11:59AM EDT | 79.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 50 | 154 | 12.50% |
| EOG250117P00079500 | 2024-04-16 1:37PM EDT | 79.50 | 0.80 | 0.45 | 0.55 | 0.00 | - | 1 | 344 | 34.79% |
| EOG250117P00080000 | 2023-10-05 12:16PM EDT | 80.00 | 4.50 | 1.95 | 2.70 | 0.00 | - | 1 | 868 | 50.98% |
| EOG250117P00081000 | 2024-03-11 1:19PM EDT | 81.00 | 1.65 | 0.60 | 0.85 | 0.00 | - | 1 | 542 | 36.87% |
| EOG250117P00082000 | 2023-02-06 10:34AM EDT | 82.00 | 6.05 | 6.70 | 7.10 | 0.00 | - | 5 | 17 | 68.85% |
| EOG250117P00082500 | 2024-02-06 3:51PM EDT | 82.50 | 3.20 | 1.95 | 2.10 | 0.00 | - | 1 | 332 | 44.90% |
| EOG250117P00083500 | 2024-04-01 1:24PM EDT | 83.50 | 0.95 | 0.70 | 0.95 | 0.00 | - | 3 | 678 | 35.74% |
| EOG250117P00084000 | 2023-11-28 12:29PM EDT | 84.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| EOG250117P00084500 | 2024-05-08 3:38PM EDT | 84.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 162 | 33.59% |
| EOG250117P00085000 | 2023-12-06 12:29PM EDT | 85.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 12.50% |
| EOG250117P00086000 | 2024-04-22 2:25PM EDT | 86.00 | 1.00 | 0.70 | 0.85 | 0.00 | - | 4 | 163 | 32.89% |
| EOG250117P00087000 | 2023-02-07 2:27PM EDT | 87.00 | 7.10 | 8.40 | 9.30 | 0.00 | - | - | 22 | 70.11% |
| EOG250117P00087500 | 2024-04-18 1:19PM EDT | 87.50 | 1.38 | 0.80 | 0.90 | 0.00 | - | 10 | 873 | 32.15% |
| EOG250117P00088500 | 2024-04-23 11:30AM EDT | 88.50 | 1.15 | 0.80 | 1.00 | 0.00 | - | 2 | 610 | 32.18% |
| EOG250117P00089000 | 2023-12-01 3:43PM EDT | 89.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 988 | 809 | 12.50% |
| EOG250117P00089500 | 2024-02-09 4:52PM EDT | 89.50 | 4.80 | 2.85 | 3.20 | 0.00 | - | 1 | 372 | 44.05% |
| EOG250117P00090000 | 2023-12-07 1:31PM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 560 | 12.50% |
| EOG250117P00091000 | 2024-05-13 11:03AM EDT | 91.00 | 1.00 | 0.95 | 1.15 | 0.00 | - | 7 | 256 | 31.34% |
| EOG250117P00092000 | 2023-02-02 3:28PM EDT | 92.00 | 9.10 | 8.60 | 9.50 | 0.00 | - | 114 | 100 | 64.41% |
| EOG250117P00092500 | 2024-05-14 11:41AM EDT | 92.50 | 1.10 | 1.10 | 1.25 | 0.00 | - | 10 | 488 | 30.84% |
| EOG250117P00093500 | 2024-05-10 1:51PM EDT | 93.50 | 1.15 | 1.20 | 1.35 | 0.00 | - | 7 | 239 | 30.69% |
| EOG250117P00094000 | 2023-12-08 11:35AM EDT | 94.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| EOG250117P00094500 | 2024-05-13 10:53AM EDT | 94.50 | 1.25 | 1.30 | 1.40 | 0.00 | - | 9 | 304 | 30.20% |
| EOG250117P00095000 | 2023-12-13 12:01PM EDT | 95.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| EOG250117P00096000 | 2024-05-14 10:30AM EDT | 96.00 | 1.40 | 1.40 | 1.55 | 0.00 | - | 7 | 370 | 29.87% |
| EOG250117P00097000 | 2023-01-30 10:46AM EDT | 97.00 | 7.70 | 11.00 | 12.40 | 0.00 | - | 10 | 1 | 66.91% |
| EOG250117P00097500 | 2024-05-14 10:08AM EDT | 97.50 | 1.50 | 1.55 | 1.70 | 0.00 | - | 7 | 144 | 29.49% |
| EOG250117P00098500 | 2024-05-02 2:21PM EDT | 98.50 | 2.00 | 1.65 | 1.85 | 0.00 | - | 25 | 1,519 | 29.44% |
| EOG250117P00099000 | 2023-12-07 12:24PM EDT | 99.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| EOG250117P00099500 | 2024-05-10 1:51PM EDT | 99.50 | 1.75 | 1.80 | 1.95 | 0.00 | - | 5 | 99 | 29.13% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 100.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250117P00101000 | 2024-05-15 1:13PM EDT | 101.00 | 2.05 | 2.00 | 2.15 | +0.15 | +7.89% | 14 | 130 | 28.82% |
| EOG250117P00102500 | 2024-05-10 1:51PM EDT | 102.50 | 2.10 | 2.20 | 2.35 | 0.00 | - | 2 | 1,066 | 28.45% |
| EOG250117P00103500 | 2024-05-13 10:50AM EDT | 103.50 | 2.25 | 2.35 | 2.50 | 0.00 | - | 3 | 212 | 28.24% |
| EOG250117P00104000 | 2023-12-08 11:35AM EDT | 104.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 896 | 6.25% |
| EOG250117P00104500 | 2024-05-15 11:29AM EDT | 104.50 | 2.40 | 2.50 | 2.70 | -0.05 | -2.04% | 116 | 130 | 28.19% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| EOG250117P00106000 | 2024-05-10 1:51PM EDT | 106.00 | 2.60 | 2.75 | 2.95 | 0.00 | - | 5 | 593 | 27.86% |
| EOG250117P00107000 | 2022-12-13 4:34PM EDT | 107.00 | 19.00 | 15.00 | 16.60 | 0.00 | - | - | 0 | 66.02% |
| EOG250117P00107500 | 2024-05-13 11:01AM EDT | 107.50 | 2.90 | 3.00 | 3.20 | 0.00 | - | 18 | 302 | 27.47% |
| EOG250117P00108500 | 2024-05-10 11:40AM EDT | 108.50 | 3.10 | 3.20 | 3.40 | 0.00 | - | 4 | 1,057 | 27.28% |
| EOG250117P00109000 | 2023-11-30 1:40PM EDT | 109.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 6.25% |
| EOG250117P00109500 | 2024-04-22 10:13AM EDT | 109.50 | 4.10 | 3.40 | 3.70 | 0.00 | - | 9 | 203 | 27.40% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 110.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 3.13% |
| EOG250117P00111000 | 2024-05-13 11:53AM EDT | 111.00 | 3.62 | 3.80 | 4.00 | 0.00 | - | 10 | 1,714 | 27.00% |
| EOG250117P00112500 | 2024-05-07 2:53PM EDT | 112.50 | 4.08 | 4.10 | 4.30 | 0.00 | - | 5 | 366 | 26.54% |
| EOG250117P00113500 | 2024-05-13 11:01AM EDT | 113.50 | 4.20 | 4.30 | 4.50 | 0.00 | - | 81 | 2,082 | 26.21% |
| EOG250117P00114000 | 2023-11-22 3:27PM EDT | 114.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 46 | 76 | 3.13% |
| EOG250117P00114500 | 2024-05-13 11:20AM EDT | 114.50 | 4.48 | 4.60 | 4.80 | 0.00 | - | 20 | 202 | 26.14% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 115.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 3.13% |
| EOG250117P00116000 | 2024-05-15 1:24PM EDT | 116.00 | 5.10 | 5.00 | 5.20 | +0.26 | +5.37% | 56 | 230 | 25.82% |
| EOG250117P00117000 | 2023-02-16 2:23PM EDT | 117.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EOG250117P00117500 | 2024-04-22 12:57PM EDT | 117.50 | 5.70 | 5.40 | 5.70 | 0.00 | - | 7 | 189 | 25.71% |
| EOG250117P00118500 | 2024-05-13 10:49AM EDT | 118.50 | 5.50 | 5.70 | 6.00 | 0.00 | - | 6 | 1,262 | 25.50% |
| EOG250117P00119000 | 2023-11-13 11:41AM EDT | 119.00 | 13.10 | 14.20 | 14.70 | 0.00 | - | 2 | 76 | 47.45% |
| EOG250117P00119500 | 2024-05-13 10:34AM EDT | 119.50 | 5.80 | 6.00 | 6.30 | 0.00 | - | 2 | 287 | 25.25% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 120.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 1.56% |
| EOG250117P00121000 | 2024-05-13 10:49AM EDT | 121.00 | 6.30 | 6.60 | 6.80 | 0.00 | - | 3 | 351 | 24.95% |
| EOG250117P00122000 | 2023-03-09 3:17PM EDT | 122.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| EOG250117P00122500 | 2024-05-15 1:24PM EDT | 122.50 | 7.20 | 7.10 | 7.40 | +0.30 | +4.35% | 25 | 743 | 24.83% |
| EOG250117P00123500 | 2024-05-13 10:50AM EDT | 123.50 | 7.20 | 7.50 | 7.70 | 0.00 | - | 1 | 155 | 24.46% |
| EOG250117P00124000 | 2023-12-05 4:19PM EDT | 124.00 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 1.56% |
| EOG250117P00124500 | 2024-05-13 11:21AM EDT | 124.50 | 7.70 | 7.90 | 8.20 | 0.00 | - | 18 | 318 | 24.54% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 125.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.78% |
| EOG250117P00126000 | 2024-05-13 10:52AM EDT | 126.00 | 8.20 | 8.50 | 8.80 | 0.00 | - | 1 | 316 | 24.23% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 127.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
| EOG250117P00127500 | 2024-05-07 3:51PM EDT | 127.50 | 8.90 | 9.10 | 9.40 | 0.00 | - | 18 | 175 | 23.84% |
| EOG250117P00128500 | 2024-05-02 12:28PM EDT | 128.50 | 9.70 | 9.60 | 9.80 | 0.00 | - | 127 | 180 | 23.54% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 129.00 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 41.24% |
| EOG250117P00129500 | 2024-05-02 2:52PM EDT | 129.50 | 9.62 | 10.00 | 10.40 | 0.00 | - | 11 | 385 | 23.68% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 130.00 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 46.56% |
| EOG250117P00131000 | 2024-05-10 1:15PM EDT | 131.00 | 11.40 | 10.80 | 11.10 | +0.95 | +9.09% | 10 | 1,147 | 23.35% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 132.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG250117P00132500 | 2024-04-16 11:17AM EDT | 132.50 | 12.41 | 11.60 | 11.90 | 0.00 | - | 205 | 333 | 23.16% |
| EOG250117P00133500 | 2024-05-03 11:59AM EDT | 133.50 | 12.60 | 12.10 | 12.40 | 0.00 | - | 1 | 249 | 22.91% |
| EOG250117P00134000 | 2023-11-03 12:24PM EDT | 134.00 | 18.20 | 19.70 | 20.30 | 0.00 | - | 1 | 91 | 40.87% |
| EOG250117P00134500 | 2024-05-08 2:41PM EDT | 134.50 | 12.20 | 12.60 | 12.90 | 0.00 | - | 2 | 64 | 22.63% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 135.00 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 40.36% |
| EOG250117P00136000 | 2024-05-03 10:04AM EDT | 136.00 | 13.50 | 13.50 | 13.80 | 0.00 | - | 18 | 98 | 22.49% |
| EOG250117P00137000 | 2023-01-17 1:06AM EDT | 137.00 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00137500 | 2024-05-07 9:36AM EDT | 137.50 | 13.80 | 14.10 | 14.80 | 0.00 | - | 1 | 117 | 22.51% |
| EOG250117P00138500 | 2024-05-01 3:31PM EDT | 138.50 | 14.90 | 14.70 | 15.30 | 0.00 | - | 14 | 70 | 22.06% |
| EOG250117P00139000 | 2023-11-10 1:45PM EDT | 139.00 | 24.10 | 25.50 | 26.10 | 0.00 | - | 14 | 16 | 47.09% |
| EOG250117P00139500 | 2024-05-01 12:42PM EDT | 139.50 | 16.30 | 15.30 | 15.90 | 0.00 | - | 15 | 77 | 21.83% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 140.00 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 37.96% |
| EOG250117P00141000 | 2024-04-17 12:33PM EDT | 141.00 | 17.00 | 16.30 | 16.80 | 0.00 | - | 27 | 216 | 21.39% |
| EOG250117P00142000 | 2023-02-03 12:35PM EDT | 142.00 | 29.90 | 30.50 | 32.40 | 0.00 | - | 42 | 44 | 55.04% |
| EOG250117P00142500 | 2024-05-01 3:35PM EDT | 142.50 | 17.90 | 17.30 | 17.90 | 0.00 | - | 6 | 63 | 21.38% |
| EOG250117P00143500 | 2024-04-09 1:02PM EDT | 143.50 | 16.20 | 16.00 | 19.20 | 0.00 | - | 2 | 22 | 22.85% |
| EOG250117P00144000 | 2023-10-25 10:39AM EDT | 144.00 | 25.00 | 24.70 | 27.70 | 0.00 | - | 11 | 0 | 42.94% |
| EOG250117P00144500 | 2023-11-27 2:01PM EDT | 144.50 | 28.50 | 23.60 | 27.30 | 0.00 | - | - | 45 | 41.16% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 145.00 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 42.96% |
| EOG250117P00146000 | 2024-05-03 10:09AM EDT | 146.00 | 20.30 | 19.90 | 20.40 | 0.00 | - | 5 | 91 | 20.84% |
| EOG250117P00147500 | 2024-05-01 3:18PM EDT | 147.50 | 21.00 | 20.70 | 21.50 | 0.00 | - | 3 | 4 | 20.53% |
| EOG250117P00148500 | 2024-01-16 1:05AM EDT | 148.50 | 27.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00149000 | 2023-10-17 2:44PM EDT | 149.00 | 25.20 | 31.60 | 32.10 | 0.00 | - | - | 1 | 45.06% |
| EOG250117P00149500 | 2024-01-16 1:05AM EDT | 149.50 | 26.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00150000 | 2023-10-23 11:00AM EDT | 150.00 | 27.20 | 31.40 | 31.70 | 0.00 | - | - | 1 | 42.33% |
| EOG250117P00151000 | 2023-11-27 1:44PM EDT | 151.00 | 33.20 | 28.10 | 32.10 | 0.00 | - | 1 | 37 | 41.51% |
| EOG250117P00152500 | 2023-11-27 1:44PM EDT | 152.50 | 30.10 | 32.70 | 36.80 | -3.10 | -9.34% | 2 | 37 | 50.28% |
| EOG250117P00153500 | 2024-01-16 1:05AM EDT | 153.50 | 36.30 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00154000 | 2023-10-23 2:21PM EDT | 154.00 | 30.10 | 33.10 | 35.50 | 0.00 | - | 1 | 5 | 44.40% |
| EOG250117P00154500 | 2024-01-16 1:05AM EDT | 154.50 | 37.60 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00155000 | 2023-10-02 12:18PM EDT | 155.00 | 36.30 | 34.60 | 35.50 | 0.00 | - | - | 5 | 42.52% |
| EOG250117P00156000 | 2023-10-02 3:03PM EDT | 156.00 | 37.60 | 35.30 | 36.20 | 0.00 | - | - | 1 | 42.36% |
| EOG250117P00157500 | 2023-10-02 12:09PM EDT | 157.50 | 38.20 | 36.40 | 37.30 | 0.00 | - | - | 2 | 42.22% |
| EOG250117P00158500 | 2024-01-16 1:05AM EDT | 158.50 | 34.90 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00159000 | 2023-10-23 12:16PM EDT | 159.00 | 33.10 | 38.40 | 39.50 | 0.00 | - | 1 | 4 | 44.87% |
| EOG250117P00159500 | 2024-04-15 2:49PM EDT | 159.50 | 29.00 | 30.70 | 31.40 | 0.00 | - | 10 | 19 | 17.88% |
| EOG250117P00160000 | 2023-08-22 1:17PM EDT | 160.00 | 34.90 | 40.00 | 40.60 | 0.00 | - | - | 1 | 45.70% |
| EOG250117P00161000 | 2023-10-19 11:02AM EDT | 161.00 | 32.30 | 38.20 | 40.30 | 0.00 | - | 35 | 40 | 42.90% |
| EOG250117P00162500 | 2023-10-18 12:02PM EDT | 162.50 | 33.30 | 39.40 | 41.10 | 0.00 | - | 1 | 2 | 41.86% |
| EOG250117P00164000 | 2023-10-18 11:51AM EDT | 164.00 | 34.20 | 40.80 | 42.90 | 0.00 | - | 1 | 15 | 43.45% |
| EOG250117P00164500 | 2024-01-16 1:05AM EDT | 164.50 | 38.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00166000 | 2023-10-23 2:15PM EDT | 166.00 | 38.40 | 43.20 | 45.60 | 0.00 | - | - | 1 | 46.36% |
| EOG250117P00167500 | 2023-08-21 11:53AM EDT | 167.50 | 40.60 | 42.40 | 42.90 | 0.00 | - | 1 | 96 | 35.15% |
| EOG250117P00169500 | 2024-01-16 1:05AM EDT | 169.50 | 42.20 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00171000 | 2023-08-14 2:09PM EDT | 171.00 | 42.20 | 40.40 | 42.10 | 0.00 | - | 1 | 26 | 0.00% |
| EOG250117P00172500 | 2023-05-17 2:56PM EDT | 172.50 | 62.61 | 58.90 | 61.10 | 0.00 | - | - | 20 | 69.53% |
| EOG250117P00173500 | 2024-01-16 1:05AM EDT | 173.50 | 52.80 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00174000 | 2023-10-19 11:35AM EDT | 174.00 | 41.40 | 48.50 | 51.50 | 0.00 | - | 4 | 4 | 44.46% |
| EOG250117P00175000 | 2023-07-19 12:49PM EDT | 175.00 | 52.80 | 45.90 | 47.50 | 0.00 | - | 2 | 2 | 27.06% |
| EOG250117P00216000 | 2024-01-16 1:05AM EDT | 216.00 | 107.40 | - | - | 0.00 | - | - | - | 0.00% |
| EOG250117P00217500 | 2023-05-25 11:27AM EDT | 217.50 | 107.40 | 108.70 | 112.80 | 0.00 | - | 5 | 0 | 102.64% |
© 2024 Yahoo. Tutti i diritti riservati.