Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 65.00 | 0.70 | 0.00 | - | - | 3 |
- | - | - | - | - | 70.00 | 0.80 | 0.00 | - | 2 | 0 |
47.26 | 0.00 | - | 20 | 0 | 75.00 | 1.25 | 0.00 | - | 10 | 89 |
- | - | - | - | - | 80.00 | 1.50 | 0.00 | - | 8 | 35 |
34.20 | 0.00 | - | - | 2 | 85.00 | 2.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 90.00 | 3.10 | 0.00 | - | 100 | 0 |
25.45 | 0.00 | - | - | 2 | 95.00 | 2.97 | 0.00 | - | 2 | 0 |
40.32 | 0.00 | - | 3 | 22 | 100.00 | 4.80 | 0.00 | - | 2 | 0 |
23.24 | 0.00 | - | 20 | 0 | 105.00 | 6.30 | 0.00 | - | 1 | 0 |
18.76 | 0.00 | - | 6 | 6 | 110.00 | 7.00 | 0.00 | - | 21 | 0 |
26.70 | 0.00 | - | 1 | 13 | 115.00 | 10.00 | 0.00 | - | 8 | 0 |
15.31 | 0.00 | - | 1 | 0 | 120.00 | 11.75 | 0.00 | - | 1 | 0 |
13.40 | 0.00 | - | 13 | 0 | 125.00 | 13.60 | 0.00 | - | 4 | 0 |
9.70 | 0.00 | - | 1 | 0 | 130.00 | 13.80 | 0.00 | - | 14 | 0 |
8.90 | 0.00 | - | 4 | 0 | 135.00 | 17.20 | 0.00 | - | 9 | 0 |
7.11 | 0.00 | - | 1 | 0 | 140.00 | 18.20 | 0.00 | - | 13 | 62 |
6.10 | 0.00 | - | 22 | 0 | 145.00 | 20.20 | 0.00 | - | - | 130 |
4.90 | 0.00 | - | 24 | 0 | 150.00 | 25.00 | 0.00 | - | 10 | 11 |
4.32 | 0.00 | - | 45 | 0 | 155.00 | - | - | - | - | - |
3.00 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
3.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
2.03 | 0.00 | - | 10 | 0 | 170.00 | - | - | - | - | - |
3.10 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 0 | 185.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 64.70 | 0.00 | - | 1 | 1 |