Italia markets open in 7 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) EUR/USD
1,0777 +0,0012 (+0,11%) Bitcoin EUR
62.776,21 -1.661,27 (-2,58%) CMC Crypto 200
1.402,04 -39,59 (-2,75%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | 0.00 | - | 1 | 1 | 55.00 | 1.27 | 0.00 | - | 5 | 26 |
| 66.00 | 0.00 | - | 2 | 1 | 60.00 | 1.05 | 0.00 | - | 1 | 0 |
| 65.84 | 0.00 | - | - | - | 63.50 | 1.20 | 0.00 | - | 15 | 19 |
| 65.84 | 0.00 | - | - | 2 | 65.00 | 3.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 68.50 | 2.90 | 0.00 | - | 11 | 62 |
| - | - | - | - | - | 70.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 1 | 0 |
| 53.23 | 0.00 | - | - | - | 78.50 | 4.60 | 0.00 | - | 8 | 211 |
| 38.66 | 0.00 | - | 2 | 1 | 80.00 | 2.55 | 0.00 | - | 1 | 53 |
| 40.34 | 0.00 | - | - | 1 | 83.50 | 3.60 | 0.00 | - | 2 | 0 |
| 36.42 | 0.00 | - | 1 | 3 | 85.00 | 3.50 | 0.00 | - | 1 | 0 |
| 42.20 | 0.00 | - | 1 | 3 | 88.50 | 5.45 | 0.00 | - | 3 | 19 |
| 37.82 | 0.00 | - | 3 | 0 | 90.00 | 8.10 | 0.00 | - | 2 | 2 |
| 33.33 | 0.00 | - | - | 1 | 93.50 | 9.30 | 0.00 | - | 10 | 26 |
| 42.90 | 0.00 | - | 1 | 1 | 95.00 | 5.70 | 0.00 | - | 3 | 0 |
| 43.55 | 0.00 | - | 2 | 17 | 98.50 | 6.70 | 0.00 | - | 129 | 0 |
| 33.20 | 0.00 | - | 5 | 0 | 100.00 | 7.50 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 8 | 8 | 103.50 | 7.80 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 105.00 | 8.00 | 0.00 | - | 2 | 0 |
| 28.22 | 0.00 | - | 1 | 12 | 108.50 | 9.30 | 0.00 | - | 1 | 0 |
| 36.25 | 0.00 | - | 1 | 26 | 110.00 | 9.60 | 0.00 | - | 128 | 0 |
| 19.60 | 0.00 | - | 2 | 24 | 113.50 | 9.55 | 0.00 | - | 1 | 70 |
| 21.21 | 0.00 | - | 1 | 0 | 115.00 | 11.60 | 0.00 | - | 1 | 0 |
| 20.81 | 0.00 | - | 1 | 0 | 118.50 | 14.30 | 0.00 | - | 4 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 120.00 | 15.00 | 0.00 | - | 3 | 0 |
| 17.85 | 0.00 | - | 1 | 0 | 123.50 | 13.80 | 0.00 | - | 1 | 0 |
| 19.02 | 0.00 | - | 2 | 0 | 125.00 | 14.60 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 128.50 | 19.70 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 2 | 0 | 130.00 | 16.14 | 0.00 | - | 30 | 254 |
| 12.20 | 0.00 | - | 1 | 0 | 133.50 | 18.10 | 0.00 | - | 7 | 0 |
| 12.60 | 0.00 | - | 1 | 0 | 135.00 | 18.90 | 0.00 | - | 280 | 316 |
| 16.60 | 0.00 | - | 1 | 0 | 138.50 | 21.29 | 0.00 | - | 94 | 225 |
| 10.80 | 0.00 | - | 2 | 0 | 140.00 | 21.20 | 0.00 | - | 10 | 87 |
| 14.31 | 0.00 | - | 3 | 0 | 143.50 | 32.60 | 0.00 | - | 2 | 14 |
| 8.85 | 0.00 | - | 1 | 0 | 145.00 | 29.10 | 0.00 | - | 11 | 12 |
| 12.44 | 0.00 | - | 17 | 0 | 148.50 | 30.80 | 0.00 | - | - | - |
| 10.09 | 0.00 | - | 4 | 0 | 150.00 | 30.80 | 0.00 | - | 4 | 6 |
| 10.04 | 0.00 | - | 12 | 0 | 153.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | 20 | 0 | 155.00 | - | - | - | - | - |
| 9.91 | 0.00 | - | 36 | 0 | 158.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 11 | 163.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 109 | 0 | 165.00 | 55.50 | 0.00 | - | 2 | 31 |
| 4.00 | 0.00 | - | 1 | 18 | 168.50 | 58.52 | 0.00 | - | - | 36 |
| 7.00 | 0.00 | - | 1 | 3 | 170.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 11 | 0 | 173.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 13 | 13 | 175.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 131 | 0 | 178.50 | 59.50 | 0.00 | - | - | - |
| 4.00 | 0.00 | - | 111 | 0 | 180.00 | 59.50 | 0.00 | - | - | 25 |
| 5.10 | 0.00 | - | 1 | 4 | 183.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 111 | 121 | 185.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 6 | 188.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 0 | 193.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 60 | 195.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 30 | 0 | 198.50 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 10 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.