Italia markets open in 2 hours 30 minutes
Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.967,39 +55,02 (+0,13%) EUR/USD
1,0832 -0,0012 (-0,11%) Bitcoin EUR
50.949,16 -2.497,66 (-4,67%) CMC Crypto 200
1.146,32 -62,37 (-5,16%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG261218C00075000 | 2024-06-18 12:43PM EDT | 75.00 | 49.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG261218C00115000 | 2024-06-13 9:40AM EDT | 115.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG261218C00120000 | 2024-06-05 10:08AM EDT | 120.00 | 22.60 | 25.10 | 27.70 | 0.00 | - | 1 | 1 | 33.25% |
| EOG261218C00125000 | 2024-06-27 10:51AM EDT | 125.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| EOG261218C00130000 | 2024-07-01 3:40PM EDT | 130.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG261218C00135000 | 2024-06-11 9:43AM EDT | 135.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG261218C00140000 | 2024-06-11 9:43AM EDT | 140.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG261218C00150000 | 2024-06-27 2:22PM EDT | 150.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EOG261218C00180000 | 2024-07-05 2:51PM EDT | 180.00 | 7.20 | 0.00 | 0.00 | +0.72 | +11.11% | 1 | 0 | 6.25% |
| EOG261218C00185000 | 2024-05-21 9:30AM EDT | 185.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EOG261218C00195000 | 2024-05-21 9:30AM EDT | 195.00 | 7.10 | 2.75 | 5.90 | 0.00 | - | - | 1 | 28.78% |
Opzioni di venditaper18 dicembre 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG261218P00060000 | 2024-07-03 9:30AM EDT | 60.00 | 1.70 | 0.00 | 0.00 | +1.70 | - | - | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.