Italia markets close in 2 hours 15 minutes
FTSE MIB
33.811,94 +65,28 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,07 +0,07 (+0,09%) Bitcoin EUR
54.677,08 +646,87 (+1,20%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.06 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 112.00 | 0.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 10 | 10 |
| 15.15 | 0.00 | - | 1 | 2 | 118.00 | 0.20 | 0.00 | - | 15 | 21 |
| 13.80 | 0.00 | - | 5 | 5 | 119.00 | 0.05 | 0.00 | - | 3 | 11 |
| 12.10 | 0.00 | - | 1 | 1 | 120.00 | 0.09 | 0.00 | - | 26 | 23 |
| 8.60 | 0.00 | - | 3 | 0 | 121.00 | 0.13 | 0.00 | - | 6 | 9 |
| 6.31 | 0.00 | - | 2 | 0 | 122.00 | 0.18 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 123.00 | 0.30 | 0.00 | - | 1 | 128 |
| 11.35 | 0.00 | - | 4 | 7 | 124.00 | 0.25 | 0.00 | - | 4 | 20 |
| 10.05 | 0.00 | - | 10 | 36 | 125.00 | 0.40 | 0.00 | - | 54 | 20 |
| 4.70 | 0.00 | - | 1 | 6 | 126.00 | 0.60 | 0.00 | - | 54 | 63 |
| 6.87 | 0.00 | - | 4 | 14 | 127.00 | 0.80 | 0.00 | - | 10 | 95 |
| 3.50 | 0.00 | - | 10 | 30 | 128.00 | 1.10 | 0.00 | - | 23 | 104 |
| 2.65 | 0.00 | - | 3 | 73 | 129.00 | 1.50 | 0.00 | - | 22 | 51 |
| 2.00 | 0.00 | - | 91 | 85 | 130.00 | 2.09 | 0.00 | - | 40 | 124 |
| 1.65 | 0.00 | - | 58 | 93 | 131.00 | 2.55 | 0.00 | - | 32 | 103 |
| 1.35 | 0.00 | - | 19 | 41 | 132.00 | 3.20 | 0.00 | - | 18 | 68 |
| 0.90 | 0.00 | - | 6 | 93 | 133.00 | 3.50 | 0.00 | - | 8 | 87 |
| 0.74 | 0.00 | - | 9 | 74 | 134.00 | 4.00 | 0.00 | - | 1 | 191 |
| 0.45 | 0.00 | - | 61 | 189 | 135.00 | 4.90 | 0.00 | - | 22 | 137 |
| 0.30 | 0.00 | - | 41 | 179 | 136.00 | 6.10 | 0.00 | - | 18 | 91 |
| 0.20 | 0.00 | - | 37 | 145 | 137.00 | 7.20 | 0.00 | - | 18 | 50 |
| 0.10 | 0.00 | - | 26 | 102 | 138.00 | 7.80 | 0.00 | - | 18 | 34 |
| 0.10 | 0.00 | - | 32 | 76 | 139.00 | 4.20 | 0.00 | - | 2 | 15 |
| 0.09 | 0.00 | - | 9 | 157 | 140.00 | 5.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 42 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 192 | 142.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 199 | 143.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 93 | 144.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 30 | 145.00 | 13.55 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 4 | 146.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 147.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 2 | 148.00 | 13.90 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 149.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 150.00 | 15.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 3 | 5 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.