Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0769 -0,0035 (-0,32%) Bitcoin EUR
64.659,06 -69,05 (-0,11%) CMC Crypto 200
1.442,89 -3,78 (-0,26%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00100000 | 2024-03-25 1:36PM EDT | 2024-06-21 | 28.30 | 34.50 | 38.50 | 0.00 | - | 1 | 108 | 306.67% |
| EOG240719C00100000 | 2024-06-03 3:04PM EDT | 2024-07-19 | 19.90 | 21.50 | 22.50 | 0.00 | - | 1 | 20 | 47.80% |
| EOG240920C00100000 | 2024-03-12 2:10PM EDT | 2024-09-20 | 23.96 | 36.90 | 39.30 | 0.00 | - | 1 | 13 | 112.23% |
| EOG241018C00100000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 23.40 | 22.00 | 23.80 | +1.30 | +5.88% | 1 | 13 | 35.16% |
| EOG241220C00100000 | 2024-06-04 10:13AM EDT | 2024-12-20 | 21.75 | 23.40 | 25.10 | 0.00 | - | 2 | 80 | 34.72% |
| EOG250117C00100000 | 2023-11-29 11:51AM EDT | 2025-01-17 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 0.00% |
| EOG250620C00100000 | 2024-04-05 9:36AM EDT | 2025-06-20 | 40.32 | 35.10 | 36.80 | 0.00 | - | 3 | 22 | 53.41% |
| EOG260116C00100000 | 2024-05-31 1:59PM EDT | 2026-01-16 | 33.20 | 30.40 | 31.30 | 0.00 | - | 5 | 35 | 33.44% |
| EOG260618C00100000 | 2024-05-29 10:02AM EDT | 2026-06-18 | 34.75 | 31.30 | 34.80 | 0.00 | - | - | 1 | 36.05% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00100000 | 2024-06-05 10:17AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 76.56% |
| EOG240621P00100000 | 2024-06-04 2:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 60.16% |
| EOG240719P00100000 | 2024-06-04 2:45PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.55 | 0.00 | - | 1 | 24 | 41.94% |
| EOG240816P00100000 | 2024-06-03 2:34PM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 5 | 5 | 31.45% |
| EOG240920P00100000 | 2024-06-05 2:47PM EDT | 2024-09-20 | 0.83 | 0.55 | 0.70 | 0.00 | - | 10 | 187 | 27.76% |
| EOG241018P00100000 | 2024-06-03 2:05PM EDT | 2024-10-18 | 1.35 | 0.90 | 1.00 | 0.00 | - | 15 | 47 | 27.15% |
| EOG241115P00100000 | 2024-06-04 10:19AM EDT | 2024-11-15 | 1.95 | 1.30 | 1.50 | 0.00 | - | 4 | 18 | 27.92% |
| EOG241220P00100000 | 2024-06-04 2:57PM EDT | 2024-12-20 | 2.18 | 1.70 | 1.90 | 0.00 | - | 2 | 420 | 27.38% |
| EOG250117P00100000 | 2023-12-13 2:36PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,512 | 6.25% |
| EOG250620P00100000 | 2024-06-10 1:07PM EDT | 2025-06-20 | 4.80 | 4.40 | 5.10 | -0.61 | -11.28% | 2 | 1,105 | 29.58% |
| EOG260116P00100000 | 2024-06-07 3:50PM EDT | 2026-01-16 | 7.50 | 6.90 | 7.50 | 0.00 | - | 1 | 1,209 | 28.89% |
© 2024 Yahoo. Tutti i diritti riservati.