Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00103500 | 2024-04-11 12:05PM EDT | 2024-06-21 | 32.16 | 25.40 | 29.40 | 0.00 | - | 3 | 36 | 217.68% |
EOG240719C00103500 | 2024-05-24 3:23PM EDT | 2024-07-19 | 20.50 | 18.50 | 19.20 | 0.00 | - | 4 | 76 | 44.61% |
EOG250117C00103500 | 2024-05-24 3:27PM EDT | 2025-01-17 | 23.90 | 21.70 | 22.90 | 0.00 | - | 4 | 35 | 33.63% |
EOG260116C00103500 | 2024-03-12 11:17AM EDT | 2026-01-16 | 29.40 | 39.70 | 41.30 | 0.00 | - | 8 | 8 | 55.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00103500 | 2024-05-07 11:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 155 | 48.44% |
EOG240719P00103500 | 2024-06-07 11:19AM EDT | 2024-07-19 | 0.17 | 0.10 | 0.65 | 0.00 | - | 1 | 38 | 38.18% |
EOG250117P00103500 | 2024-06-04 9:36AM EDT | 2025-01-17 | 3.80 | 2.80 | 3.10 | 0.00 | - | 2 | 223 | 27.42% |
EOG260116P00103500 | 2024-05-23 12:41PM EDT | 2026-01-16 | 7.80 | 8.00 | 8.60 | 0.00 | - | 1 | 397 | 28.46% |