Italia markets close in 4 hours 31 minutes
FTSE MIB
34.326,44 -333,11 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.579,63 -557,06 (-0,88%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00105000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 14.60 | 23.40 | 24.20 | 0.00 | - | 1 | 99 | 86.30% |
| EOG240628C00105000 | 2024-05-22 1:25PM EDT | 2024-06-28 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240719C00105000 | 2024-03-07 11:01AM EDT | 2024-07-19 | 16.90 | 30.10 | 34.00 | 0.00 | - | 1 | 68 | 115.78% |
| EOG240920C00105000 | 2024-04-01 11:42AM EDT | 2024-09-20 | 26.52 | 26.70 | 27.70 | 0.00 | - | 2 | 9 | 56.26% |
| EOG241018C00105000 | 2024-03-06 11:19AM EDT | 2024-10-18 | 17.50 | 32.40 | 35.40 | 0.00 | - | 1 | 5 | 76.97% |
| EOG241115C00105000 | 2024-05-22 11:38AM EDT | 2024-11-15 | 24.27 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| EOG241220C00105000 | 2024-05-28 10:56AM EDT | 2024-12-20 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| EOG250117C00105000 | 2023-12-11 10:40AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| EOG260116C00105000 | 2024-04-22 1:39PM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00105000 | 2024-05-15 11:11AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| EOG240621P00105000 | 2024-05-28 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| EOG240719P00105000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
| EOG240920P00105000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 6.25% |
| EOG241018P00105000 | 2024-05-15 11:49AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 832 | 6.25% |
| EOG241220P00105000 | 2024-05-24 3:04PM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 55 | 258 | 6.25% |
| EOG250117P00105000 | 2023-12-13 1:39PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 6.25% |
| EOG250620P00105000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| EOG260116P00105000 | 2024-05-16 1:00PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.