Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00108500 | 2024-05-06 10:49AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EOG240719C00108500 | 2024-04-05 10:05AM EDT | 2024-07-19 | 27.63 | 22.40 | 24.50 | 0.00 | - | 1 | 136 | 73.88% |
EOG250117C00108500 | 2024-05-15 9:58AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG260116C00108500 | 2024-03-20 9:57AM EDT | 2026-01-16 | 28.22 | 34.00 | 38.50 | 0.00 | - | 1 | 12 | 49.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00108500 | 2024-05-20 12:14PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EOG240719P00108500 | 2024-05-24 9:34AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
EOG250117P00108500 | 2024-05-23 12:22PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG260116P00108500 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |