Italia markets close in 1 hour 25 minutes
FTSE MIB
33.729,78 -812,23 (-2,35%) Dow Jones
38.513,85 -354,19 (-0,91%) Nasdaq
17.174,20 -18,33 (-0,11%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,47 -0,27 (-0,35%) Bitcoin EUR
62.289,86 -2.423,07 (-3,74%)
EOG Resources, Inc. (EOG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:05AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00110000 | 2024-05-23 2:31PM EDT | 2024-06-21 | 15.30 | 10.10 | 10.90 | 0.00 | - | 1 | 66 | 48.27% |
| EOG240719C00110000 | 2024-06-10 3:51PM EDT | 2024-07-19 | 12.60 | 11.00 | 11.90 | 0.00 | - | 2 | 63 | 35.57% |
| EOG240920C00110000 | 2024-06-06 2:54PM EDT | 2024-09-20 | 13.90 | 11.80 | 13.20 | 0.00 | - | 10 | 19 | 28.70% |
| EOG241018C00110000 | 2024-03-15 11:37AM EDT | 2024-10-18 | 19.30 | 28.20 | 28.90 | 0.00 | - | 4 | 13 | 85.28% |
| EOG241115C00110000 | 2024-06-06 1:45PM EDT | 2024-11-15 | 15.30 | 14.40 | 14.80 | 0.00 | - | 10 | 71 | 29.14% |
| EOG241220C00110000 | 2024-05-24 3:02PM EDT | 2024-12-20 | 18.40 | 15.40 | 15.80 | 0.00 | - | 5 | 71 | 29.68% |
| EOG250117C00110000 | 2023-12-12 10:34AM EDT | 2025-01-17 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| EOG250620C00110000 | 2024-02-16 10:48AM EDT | 2025-06-20 | 18.76 | 21.60 | 25.40 | 0.00 | - | 6 | 6 | 43.11% |
| EOG260116C00110000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00110000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 6 | 56.45% |
| EOG240621P00110000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.40 | 0.00 | - | 2 | 150 | 40.48% |
| EOG240628P00110000 | 2024-06-06 10:21AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 33.69% |
| EOG240705P00110000 | 2024-06-04 11:18AM EDT | 2024-07-05 | 0.50 | 0.20 | 0.35 | 0.00 | - | 12 | 12 | 25.88% |
| EOG240719P00110000 | 2024-06-07 12:43PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 17 | 6,055 | 24.81% |
| EOG240816P00110000 | 2024-06-07 11:00AM EDT | 2024-08-16 | 1.30 | 1.35 | 1.55 | 0.00 | - | 2 | 111 | 25.98% |
| EOG240920P00110000 | 2024-06-10 10:43AM EDT | 2024-09-20 | 1.85 | 1.95 | 2.15 | 0.00 | - | 1 | 358 | 24.32% |
| EOG241018P00110000 | 2024-06-07 3:50PM EDT | 2024-10-18 | 2.72 | 2.65 | 2.85 | 0.00 | - | 1 | 40 | 24.70% |
| EOG241115P00110000 | 2024-06-04 10:03AM EDT | 2024-11-15 | 4.40 | 3.40 | 3.70 | 0.00 | - | 57 | 111 | 25.71% |
| EOG241220P00110000 | 2024-06-04 3:52PM EDT | 2024-12-20 | 4.50 | 4.10 | 4.30 | 0.00 | - | 10 | 553 | 25.31% |
| EOG250117P00110000 | 2023-12-13 4:01PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 3.13% |
| EOG250620P00110000 | 2024-05-31 3:49PM EDT | 2025-06-20 | 7.00 | 7.40 | 8.10 | 0.00 | - | 21 | 2,370 | 27.05% |
| EOG260116P00110000 | 2024-05-16 2:23PM EDT | 2026-01-16 | 9.60 | 10.20 | 11.30 | 0.00 | - | 128 | 138 | 27.48% |
© 2024 Yahoo. Tutti i diritti riservati.