Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00113500 | 2024-06-03 9:56AM EDT | 2024-06-21 | 8.70 | 7.90 | 8.70 | 0.00 | - | 1 | 192 | 32.72% |
EOG240719C00113500 | 2024-06-04 10:09AM EDT | 2024-07-19 | 6.90 | 9.30 | 9.60 | 0.00 | - | 5 | 112 | 27.12% |
EOG250117C00113500 | 2024-06-06 12:58PM EDT | 2025-01-17 | 14.60 | 15.10 | 15.50 | 0.00 | - | 34 | 429 | 29.71% |
EOG260116C00113500 | 2024-02-20 4:42PM EDT | 2026-01-16 | 19.60 | 25.80 | 29.00 | 0.00 | - | 2 | 24 | 41.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00113500 | 2024-05-20 9:47AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 10 | 179 | 27.25% |
EOG240719P00113500 | 2024-06-07 11:19AM EDT | 2024-07-19 | 0.97 | 0.80 | 0.90 | 0.00 | - | 2 | 169 | 23.44% |
EOG250117P00113500 | 2024-06-07 2:45PM EDT | 2025-01-17 | 5.80 | 5.50 | 5.70 | 0.00 | - | 18 | 2,075 | 25.37% |
EOG260116P00113500 | 2024-04-30 3:41PM EDT | 2026-01-16 | 9.55 | 11.60 | 12.50 | 0.00 | - | 1 | 70 | 27.60% |