Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00114000 | 2023-11-14 11:20AM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240628P00114000 | 2024-06-17 10:50AM EDT | 2024-06-28 | 0.67 | 0.05 | 0.20 | 0.00 | - | 2 | 8 | 37.50% |
EOG240705P00114000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 1.00 | 0.10 | 0.20 | 0.00 | - | 1 | 5 | 25.49% |
EOG240712P00114000 | 2024-06-21 3:01PM EDT | 2024-07-12 | 0.25 | 0.25 | 0.40 | -0.15 | -37.50% | 150 | 11 | 24.73% |
EOG240726P00114000 | 2024-06-14 12:52PM EDT | 2024-07-26 | 2.08 | 0.70 | 1.10 | 0.00 | - | 12 | 15 | 26.89% |
EOG240802P00114000 | 2024-06-21 3:04PM EDT | 2024-08-02 | 1.21 | 1.05 | 1.35 | -0.84 | -40.98% | 1 | 10 | 26.66% |
EOG250117P00114000 | 2023-11-22 3:27PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 46 | 76 | 1.56% |