Italia markets open in 2 hours 42 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.180,50 +142,34 (+0,36%) EUR/USD
1,0774 +0,0008 (+0,08%) Bitcoin EUR
63.247,96 -1.326,05 (-2,05%) CMC Crypto 200
1.416,79 -29,88 (-2,07%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00115000 | 2024-06-04 2:33PM EDT | 2024-06-14 | 5.40 | 6.30 | 7.20 | 0.00 | - | 2 | 2 | 55.23% |
| EOG240621C00115000 | 2024-05-29 1:09PM EDT | 2024-06-21 | 8.22 | 6.20 | 7.10 | 0.00 | - | 1 | 300 | 31.30% |
| EOG240719C00115000 | 2024-06-04 2:55PM EDT | 2024-07-19 | 7.00 | 6.90 | 8.40 | 0.00 | - | 4 | 30 | 28.08% |
| EOG240816C00115000 | 2024-06-04 10:03AM EDT | 2024-08-16 | 7.20 | 9.00 | 9.30 | 0.00 | - | 3 | 4 | 26.60% |
| EOG240920C00115000 | 2024-06-06 2:52PM EDT | 2024-09-20 | 10.30 | 9.80 | 10.60 | 0.00 | - | 2 | 112 | 27.30% |
| EOG241018C00115000 | 2024-06-07 2:49PM EDT | 2024-10-18 | 11.30 | 11.10 | 11.50 | +0.16 | +1.44% | 1 | 72 | 27.59% |
| EOG241115C00115000 | 2024-06-04 12:22PM EDT | 2024-11-15 | 11.00 | 12.00 | 13.60 | 0.00 | - | 45 | 44 | 32.14% |
| EOG241220C00115000 | 2024-06-04 9:57AM EDT | 2024-12-20 | 11.10 | 13.10 | 13.60 | 0.00 | - | 12 | 193 | 29.08% |
| EOG250117C00115000 | 2023-12-13 12:43PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 41 | 372 | 0.00% |
| EOG250620C00115000 | 2024-05-06 10:34AM EDT | 2025-06-20 | 26.70 | 17.10 | 17.60 | 0.00 | - | 1 | 13 | 29.50% |
| EOG260116C00115000 | 2024-06-06 9:38AM EDT | 2026-01-16 | 21.21 | 19.60 | 22.50 | 0.00 | - | 1 | 16 | 32.05% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00115000 | 2024-06-10 3:28PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 18 | 36.72% |
| EOG240621P00115000 | 2024-06-10 10:00AM EDT | 2024-06-21 | 0.33 | 0.15 | 0.25 | +0.08 | +32.00% | 4 | 473 | 25.24% |
| EOG240628P00115000 | 2024-06-03 12:15PM EDT | 2024-06-28 | 1.20 | 0.35 | 0.45 | 0.00 | - | 14 | 24 | 23.49% |
| EOG240705P00115000 | 2024-06-07 10:35AM EDT | 2024-07-05 | 0.65 | 0.50 | 0.65 | 0.00 | - | 7 | 8 | 22.61% |
| EOG240712P00115000 | 2024-06-04 11:40AM EDT | 2024-07-12 | 1.60 | 0.70 | 2.90 | 0.00 | - | 1 | 2 | 40.03% |
| EOG240719P00115000 | 2024-06-10 3:45PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.20 | -0.22 | -16.06% | 113 | 363 | 23.15% |
| EOG240816P00115000 | 2024-06-10 3:29PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.40 | -0.15 | -6.12% | 2 | 31 | 24.86% |
| EOG240920P00115000 | 2024-06-07 1:23PM EDT | 2024-09-20 | 3.20 | 2.90 | 3.20 | 0.00 | - | 1 | 357 | 23.76% |
| EOG241018P00115000 | 2024-06-06 1:40PM EDT | 2024-10-18 | 4.20 | 3.70 | 3.90 | 0.00 | - | 28 | 563 | 23.77% |
| EOG241115P00115000 | 2024-06-07 3:51PM EDT | 2024-11-15 | 5.15 | 4.60 | 5.40 | 0.00 | - | 1 | 63 | 26.72% |
| EOG241220P00115000 | 2024-06-07 2:51PM EDT | 2024-12-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 11 | 191 | 24.79% |
| EOG250117P00115000 | 2023-12-12 1:59PM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,945 | 1.56% |
| EOG250620P00115000 | 2024-06-05 2:27PM EDT | 2025-06-20 | 10.00 | 8.90 | 9.70 | 0.00 | - | 8 | 401 | 26.70% |
| EOG260116P00115000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 11.60 | 12.00 | 13.40 | 0.00 | - | 1 | 101 | 27.76% |
© 2024 Yahoo. Tutti i diritti riservati.