Italia markets close in 3 hours 23 minutes
FTSE MIB
33.946,58 -595,43 (-1,72%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,61 -0,13 (-0,17%) Bitcoin EUR
62.215,64 -2.441,99 (-3,78%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:118.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00118000 | 2024-06-07 1:13PM EDT | 2024-06-14 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| EOG240621C00118000 | 2024-06-05 10:06AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 90 | 0.00% |
| EOG240628C00118000 | 2024-06-03 2:47PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EOG240705C00118000 | 2024-06-10 11:21AM EDT | 2024-07-05 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00118000 | 2024-06-07 3:55PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 6.25% |
| EOG240621P00118000 | 2024-06-10 10:45AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
| EOG240628P00118000 | 2024-06-03 11:43AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| EOG240705P00118000 | 2024-06-10 10:23AM EDT | 2024-07-05 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| EOG240712P00118000 | 2024-06-05 10:12AM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.