Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00118500 | 2024-06-10 10:56AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | +0.20 | +5.41% | 1 | 318 | 25.59% |
EOG240719C00118500 | 2024-06-04 11:50AM EDT | 2024-07-19 | 4.30 | 5.30 | 5.60 | 0.00 | - | 33 | 265 | 24.35% |
EOG250117C00118500 | 2024-06-04 3:05PM EDT | 2025-01-17 | 11.00 | 11.90 | 12.40 | 0.00 | - | 1 | 583 | 28.93% |
EOG260116C00118500 | 2024-05-30 3:42PM EDT | 2026-01-16 | 20.81 | 19.70 | 20.30 | 0.00 | - | 1 | 30 | 31.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00118500 | 2024-06-10 3:12PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | -0.40 | -40.00% | 33 | 0 | 21.29% |
EOG240719P00118500 | 2024-06-07 11:58AM EDT | 2024-07-19 | 2.55 | 2.05 | 2.25 | 0.00 | - | 6 | 206 | 22.62% |
EOG250117P00118500 | 2024-05-30 3:55PM EDT | 2025-01-17 | 7.70 | 7.40 | 7.70 | 0.00 | - | 50 | 1,321 | 24.58% |
EOG260116P00118500 | 2024-06-07 11:58AM EDT | 2026-01-16 | 14.30 | 13.50 | 14.40 | 0.00 | - | 4 | 21 | 26.34% |