Italia markets open in 2 hours 4 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.173,12 +134,96 (+0,35%) EUR/USD
1,0772 +0,0007 (+0,06%) Bitcoin EUR
63.163,60 -1.504,62 (-2,33%) CMC Crypto 200
1.407,07 -39,60 (-2,74%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00120000 | 2024-06-10 9:51AM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EOG240621C00120000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG240628C00120000 | 2024-06-05 1:42PM EDT | 2024-06-28 | 2.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG240705C00120000 | 2024-06-06 9:51AM EDT | 2024-07-05 | 3.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG240712C00120000 | 2024-06-10 1:47PM EDT | 2024-07-12 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719C00120000 | 2024-06-10 2:27PM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240816C00120000 | 2024-06-07 11:36AM EDT | 2024-08-16 | 5.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240920C00120000 | 2024-06-10 1:03PM EDT | 2024-09-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EOG241018C00120000 | 2024-06-04 10:58AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG241115C00120000 | 2024-06-04 11:50AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| EOG241220C00120000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG250117C00120000 | 2023-12-08 3:37PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 553 | 0.00% |
| EOG250620C00120000 | 2024-06-05 11:42AM EDT | 2025-06-20 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG260116C00120000 | 2024-06-10 1:36PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG261218C00120000 | 2024-06-05 10:08AM EDT | 2026-12-18 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00120000 | 2024-06-10 3:15PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| EOG240621P00120000 | 2024-06-10 3:53PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EOG240628P00120000 | 2024-06-10 11:11AM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EOG240705P00120000 | 2024-06-07 11:52AM EDT | 2024-07-05 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EOG240719P00120000 | 2024-06-10 11:07AM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| EOG240816P00120000 | 2024-06-10 3:50PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EOG240920P00120000 | 2024-06-10 12:10PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| EOG241018P00120000 | 2024-06-10 12:33PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG241115P00120000 | 2024-06-04 10:03AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| EOG241220P00120000 | 2024-06-07 11:48AM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| EOG250117P00120000 | 2023-12-12 12:09PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,102 | 0.39% |
| EOG250620P00120000 | 2024-06-07 3:51PM EDT | 2025-06-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| EOG260116P00120000 | 2024-06-07 3:50PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.