Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117C00122000 | 2023-02-15 3:54PM EDT | 2025-01-17 | 28.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531P00122000 | 2024-05-28 1:19PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
EOG240607P00122000 | 2024-05-28 1:43PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
EOG240614P00122000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG240621P00122000 | 2024-05-28 11:28AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
EOG240628P00122000 | 2024-05-23 1:39PM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EOG250117P00122000 | 2023-03-09 3:17PM EDT | 2025-01-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |