Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531C00123000 | 2024-05-24 12:13PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240607C00123000 | 2024-05-24 2:26PM EDT | 2024-06-07 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG240621C00123000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240531P00123000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
EOG240607P00123000 | 2024-05-28 1:38PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
EOG240614P00123000 | 2024-05-28 3:44PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
EOG240621P00123000 | 2024-05-24 2:10PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
EOG240628P00123000 | 2024-05-28 1:28PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |