Italia markets close in 5 hours 5 minutes
FTSE MIB
34.354,05 -305,50 (-0,88%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.624,31 -694,18 (-1,10%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:123.50
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621C00123500 | 2024-05-24 2:32PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240719C00123500 | 2024-05-28 1:45PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG250117C00123500 | 2024-05-23 3:45PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| EOG260116C00123500 | 2024-05-09 10:37AM EDT | 2026-01-16 | 24.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00123500 | 2024-05-24 3:04PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EOG240719P00123500 | 2024-05-28 1:52PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| EOG250117P00123500 | 2024-05-21 11:30AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EOG260116P00123500 | 2024-05-21 12:22PM EDT | 2026-01-16 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.