Italia markets close in 6 hours 30 minutes
FTSE MIB
34.491,87 -167,68 (-0,48%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:124.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00124000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| EOG240607C00124000 | 2024-05-24 3:07PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EOG240621C00124000 | 2024-05-24 2:50PM EDT | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EOG240705C00124000 | 2024-05-24 10:43AM EDT | 2024-07-05 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG250117C00124000 | 2023-12-08 4:50PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 697 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00124000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240607P00124000 | 2024-05-28 9:42AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EOG240614P00124000 | 2024-05-24 11:54AM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240621P00124000 | 2024-05-28 12:04PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240628P00124000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG240705P00124000 | 2024-05-28 1:28PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG250117P00124000 | 2023-12-05 4:19PM EDT | 2025-01-17 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 674 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.