Italia markets close in 3 hours 59 minutes
FTSE MIB
34.268,71 -390,84 (-1,13%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,42 +0,59 (+0,74%) Bitcoin EUR
62.581,14 -574,02 (-0,91%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00125000 | 2024-05-28 3:43PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 73 | 55 | 0.00% |
| EOG240607C00125000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 40 | 0.00% |
| EOG240614C00125000 | 2024-05-28 12:39PM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EOG240621C00125000 | 2024-05-28 1:08PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 321 | 0.00% |
| EOG240705C00125000 | 2024-05-28 9:57AM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EOG240719C00125000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 16 | 271 | 0.00% |
| EOG240920C00125000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 7.64 | 0.00 | 0.00 | 0.00 | - | 30 | 282 | 0.00% |
| EOG241018C00125000 | 2024-05-28 3:24PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 154 | 256 | 0.00% |
| EOG241115C00125000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| EOG241220C00125000 | 2024-05-22 9:56AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 10 | 181 | 0.00% |
| EOG250117C00125000 | 2023-12-12 11:04AM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 0.00% |
| EOG250620C00125000 | 2024-05-15 10:40AM EDT | 2025-06-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| EOG260116C00125000 | 2024-05-22 9:38AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00125000 | 2024-05-28 2:54PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 3.13% |
| EOG240607P00125000 | 2024-05-28 1:28PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 29 | 69 | 1.56% |
| EOG240614P00125000 | 2024-05-24 1:54PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| EOG240621P00125000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 0.78% |
| EOG240628P00125000 | 2024-05-21 2:01PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.78% |
| EOG240719P00125000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 1,813 | 0.39% |
| EOG240920P00125000 | 2024-05-28 2:43PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 331 | 991 | 0.39% |
| EOG241018P00125000 | 2024-05-28 3:33PM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 0.39% |
| EOG241115P00125000 | 2024-05-28 12:05PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 16 | 296 | 0.39% |
| EOG241220P00125000 | 2024-05-28 9:58AM EDT | 2024-12-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.20% |
| EOG250117P00125000 | 2023-12-06 12:44PM EDT | 2025-01-17 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.20% |
| EOG250620P00125000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,072 | 0.20% |
| EOG260116P00125000 | 2024-05-15 3:38PM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 0.20% |
© 2024 Yahoo. Tutti i diritti riservati.