Italia markets close in 2 hours 15 minutes
FTSE MIB
33.902,98 -639,03 (-1,85%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,85 +0,11 (+0,14%) Bitcoin EUR
62.566,31 -2.056,86 (-3,18%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:126.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00126000 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| EOG240621C00126000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 6.25% |
| EOG240628C00126000 | 2024-06-06 10:24AM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| EOG240705C00126000 | 2024-05-30 3:42PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EOG250117C00126000 | 2024-06-10 2:10PM EDT | 2025-01-17 | 8.66 | 0.00 | 0.00 | 0.00 | - | 9 | 309 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00126000 | 2024-06-07 11:04AM EDT | 2024-06-14 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EOG240621P00126000 | 2024-06-07 10:34AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| EOG240628P00126000 | 2024-06-07 11:04AM EDT | 2024-06-28 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| EOG250117P00126000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.