Italia markets close in 6 hours 41 minutes
FTSE MIB
34.468,98 -73,03 (-0,21%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,78 +0,04 (+0,05%) Bitcoin EUR
62.772,34 -1.804,36 (-2,79%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:127.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00127000 | 2024-06-10 1:03PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG240621C00127000 | 2024-06-10 9:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EOG240628C00127000 | 2024-06-10 10:16AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| EOG240705C00127000 | 2024-06-10 1:18PM EDT | 2024-07-05 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EOG240712C00127000 | 2024-06-10 1:53PM EDT | 2024-07-12 | 1.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EOG250117C00127000 | 2023-03-07 4:42PM EDT | 2025-01-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00127000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 3.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EOG240621P00127000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240628P00127000 | 2024-05-30 11:11AM EDT | 2024-06-28 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240705P00127000 | 2024-05-23 10:57AM EDT | 2024-07-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240726P00127000 | 2024-06-07 10:01AM EDT | 2024-07-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG250117P00127000 | 2023-02-17 1:21PM EDT | 2025-01-17 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.