Italia markets close in 5 hours
FTSE MIB
34.350,82 -308,73 (-0,89%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,49 +0,66 (+0,83%) Bitcoin EUR
62.647,72 -611,74 (-0,97%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:128.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00128000 | 2024-05-28 1:04PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| EOG240607C00128000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| EOG240614C00128000 | 2024-05-28 3:16PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EOG240621C00128000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| EOG240628C00128000 | 2024-05-23 10:58AM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00128000 | 2024-05-24 1:17PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240607P00128000 | 2024-05-28 10:37AM EDT | 2024-06-07 | 4.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EOG240614P00128000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240621P00128000 | 2024-05-22 10:11AM EDT | 2024-06-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG240628P00128000 | 2024-05-22 3:31PM EDT | 2024-06-28 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.