Italia markets close in 4 hours 43 minutes
FTSE MIB
34.328,22 -331,33 (-0,96%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,43 +0,60 (+0,75%) Bitcoin EUR
62.553,96 -566,32 (-0,90%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:129.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00129000 | 2024-05-28 3:53PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EOG240607C00129000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| EOG240614C00129000 | 2024-05-28 1:24PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 3.13% |
| EOG240621C00129000 | 2024-05-28 10:23AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240628C00129000 | 2024-05-28 2:48PM EDT | 2024-06-28 | 1.78 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
| EOG250117C00129000 | 2023-12-13 4:19PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00129000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EOG240607P00129000 | 2024-05-21 10:22AM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240614P00129000 | 2024-05-24 2:33PM EDT | 2024-06-14 | 5.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EOG240621P00129000 | 2024-05-23 1:44PM EDT | 2024-06-21 | 5.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EOG240628P00129000 | 2024-05-14 11:38AM EDT | 2024-06-28 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EOG250117P00129000 | 2023-10-31 2:17PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.50 | 0.00 | - | 4 | 19 | 39.18% |
© 2024 Yahoo. Tutti i diritti riservati.