Italia markets close in 6 hours 30 minutes
FTSE MIB
34.489,77 -169,78 (-0,49%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.549,62 -264,42 (-0,42%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00130000 | 2024-05-28 12:24PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| EOG240607C00130000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| EOG240614C00130000 | 2024-05-28 10:12AM EDT | 2024-06-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG240621C00130000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EOG240628C00130000 | 2024-05-28 3:47PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EOG240705C00130000 | 2024-05-28 9:31AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG240719C00130000 | 2024-05-28 2:55PM EDT | 2024-07-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EOG240920C00130000 | 2024-05-28 3:07PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| EOG241018C00130000 | 2024-05-28 2:49PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| EOG241115C00130000 | 2024-05-28 3:01PM EDT | 2024-11-15 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG241220C00130000 | 2024-05-28 12:59PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EOG250117C00130000 | 2023-12-13 1:29PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.78% |
| EOG250620C00130000 | 2024-05-24 2:55PM EDT | 2025-06-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EOG260116C00130000 | 2024-05-15 11:50AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00130000 | 2024-05-28 1:14PM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EOG240607P00130000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240614P00130000 | 2024-05-21 1:16PM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| EOG240621P00130000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240628P00130000 | 2024-05-23 12:38PM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240719P00130000 | 2024-05-28 3:17PM EDT | 2024-07-19 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG240920P00130000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| EOG241018P00130000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG241115P00130000 | 2024-05-28 12:03PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EOG241220P00130000 | 2024-05-28 11:49AM EDT | 2024-12-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EOG250117P00130000 | 2023-11-10 1:48PM EDT | 2025-01-17 | 18.80 | 19.70 | 20.30 | 0.00 | - | 1 | 54 | 44.67% |
| EOG250620P00130000 | 2024-05-15 1:56PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EOG260116P00130000 | 2024-05-07 11:38AM EDT | 2026-01-16 | 16.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.