Italia markets close in 5 hours 2 minutes
FTSE MIB
34.369,91 -289,64 (-0,84%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,50 +0,67 (+0,84%) Bitcoin EUR
62.643,61 -622,85 (-0,98%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:131.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00131000 | 2024-05-28 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EOG240607C00131000 | 2024-05-28 3:14PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| EOG240614C00131000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG240621C00131000 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| EOG240628C00131000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG250117C00131000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531P00131000 | 2024-05-28 1:26PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240607P00131000 | 2024-05-20 10:43AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240614P00131000 | 2024-05-14 11:41AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240621P00131000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00131000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.