Italia markets close in 2 hours 52 minutes
FTSE MIB
33.905,52 -636,49 (-1,84%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,43 -0,31 (-0,40%) Bitcoin EUR
62.262,99 -2.424,42 (-3,75%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:132.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00132000 | 2024-06-10 10:12AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| EOG240621C00132000 | 2024-05-29 11:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| EOG240628C00132000 | 2024-06-06 11:50AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| EOG240705C00132000 | 2024-05-31 1:38PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| EOG240712C00132000 | 2024-06-06 10:21AM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EOG250117C00132000 | 2023-03-10 3:26PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614P00132000 | 2024-05-30 12:23PM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EOG240621P00132000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EOG250117P00132000 | 2023-02-17 1:09PM EDT | 2025-01-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.