Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240614C00133000 | 2024-06-07 11:43AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 15 | 54.79% |
EOG240621C00133000 | 2024-06-03 12:04PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 12 | 36.77% |
EOG240628C00133000 | 2024-05-28 11:57AM EDT | 2024-06-28 | 0.70 | 0.05 | 0.20 | 0.00 | - | 17 | 17 | 25.59% |
EOG240705C00133000 | 2024-05-30 12:24PM EDT | 2024-07-05 | 0.45 | 0.15 | 0.25 | 0.00 | - | 1 | 0 | 23.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240614P00133000 | 2024-05-21 10:42AM EDT | 2024-06-14 | 3.90 | 11.10 | 12.10 | 0.00 | - | - | 0 | 69.04% |