Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00133500 | 2024-06-07 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EOG240719C00133500 | 2024-06-10 11:50AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
EOG250117C00133500 | 2024-06-05 10:20AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
EOG260116C00133500 | 2024-06-03 2:31PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00133500 | 2024-05-23 3:09PM EDT | 2024-06-21 | 9.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EOG240719P00133500 | 2024-06-07 3:00PM EDT | 2024-07-19 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG250117P00133500 | 2024-05-31 3:54PM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EOG260116P00133500 | 2024-05-21 11:38AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |