Italia markets close in 6 hours 39 minutes
FTSE MIB
34.473,31 -68,70 (-0,20%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,73 -0,01 (-0,01%) Bitcoin EUR
62.851,87 -1.759,83 (-2,72%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00135000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EOG240621C00135000 | 2024-06-10 11:21AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EOG240628C00135000 | 2024-05-28 11:21AM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EOG240719C00135000 | 2024-06-10 3:46PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EOG240816C00135000 | 2024-06-10 12:49PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| EOG240920C00135000 | 2024-06-10 12:49PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EOG241018C00135000 | 2024-06-10 2:58PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| EOG241115C00135000 | 2024-06-10 9:42AM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EOG241220C00135000 | 2024-06-10 2:00PM EDT | 2024-12-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EOG250117C00135000 | 2023-12-12 1:26PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 518 | 3.13% |
| EOG250620C00135000 | 2024-06-10 3:24PM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EOG260116C00135000 | 2024-06-07 9:35AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EOG261218C00135000 | 2024-05-24 10:21AM EDT | 2026-12-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00135000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| EOG240719P00135000 | 2024-06-03 12:39PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240726P00135000 | 2024-06-07 3:00PM EDT | 2024-07-26 | 14.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG240920P00135000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241018P00135000 | 2024-06-07 10:59AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241115P00135000 | 2024-05-31 10:12AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG241220P00135000 | 2024-06-06 12:53PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EOG250117P00135000 | 2023-11-03 12:24PM EDT | 2025-01-17 | 18.70 | 20.30 | 20.70 | 0.00 | - | 1 | 83 | 32.53% |
| EOG250620P00135000 | 2024-05-23 10:22AM EDT | 2025-06-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EOG260116P00135000 | 2024-05-02 1:33PM EDT | 2026-01-16 | 18.90 | 20.10 | 21.60 | 0.00 | - | 280 | 316 | 21.53% |
© 2024 Yahoo. Tutti i diritti riservati.