Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240607C00136000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 66.99% |
EOG240614C00136000 | 2024-06-04 9:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 25 | 41 | 38.87% |
EOG240621C00136000 | 2024-06-03 2:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 20 | 30.37% |
EOG240628C00136000 | 2024-06-04 10:25AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -1.15 | -92.00% | 2 | 12 | 27.74% |
EOG250117C00136000 | 2024-06-04 12:05PM EDT | 2025-01-17 | 4.20 | 4.30 | 4.60 | -3.10 | -42.47% | 23 | 171 | 26.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00136000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 13.50 | 15.40 | 16.00 | 0.00 | - | 18 | 98 | 0.00% |