Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240614C00137000 | 2024-06-10 10:20AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 47 | 64 | 63.67% |
EOG240621C00137000 | 2024-06-07 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 0 | 47.46% |
EOG240628C00137000 | 2024-05-28 10:35AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.55 | 0.00 | - | 3 | 3 | 41.55% |
EOG250117C00137000 | 2022-12-09 11:25AM EDT | 2025-01-17 | 24.50 | 25.70 | 27.70 | 0.00 | - | - | 1 | 86.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG250117P00137000 | 2023-01-17 1:06AM EDT | 2025-01-17 | 29.00 | - | - | 0.00 | - | - | - | 0.00% |