Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00138500 | 2024-06-05 10:40AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 12.50% |
EOG240719C00138500 | 2024-06-06 2:59PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 6.25% |
EOG250117C00138500 | 2024-06-07 2:45PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 40 | 841 | 3.13% |
EOG260116C00138500 | 2024-05-21 11:58AM EDT | 2026-01-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00138500 | 2024-05-22 3:05PM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
EOG240719P00138500 | 2024-05-06 9:35AM EDT | 2024-07-19 | 9.50 | 18.10 | 18.80 | 0.00 | - | 1 | 118 | 44.34% |
EOG250117P00138500 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 17.00 | 17.80 | 0.00 | - | 14 | 70 | 14.48% |
EOG260116P00138500 | 2024-05-03 12:24PM EDT | 2026-01-16 | 21.29 | 22.20 | 25.50 | 0.00 | - | 94 | 225 | 23.92% |