Italia markets open in 3 hours 40 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.390,50 -1.324,92 (-2,05%) CMC Crypto 200
1.415,15 -31,52 (-2,18%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240614C00140000 | 2024-06-03 9:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 36 | 62.89% |
| EOG240621C00140000 | 2024-06-10 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 8 | 0 | 52.05% |
| EOG240719C00140000 | 2024-06-07 11:19AM EDT | 2024-07-19 | 0.17 | 0.05 | 0.60 | 0.00 | - | 1 | 972 | 32.57% |
| EOG240816C00140000 | 2024-06-03 11:43AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.55 | 0.00 | - | 29 | 20 | 24.29% |
| EOG240920C00140000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 1.03 | 0.00 | 1.15 | 0.00 | - | 1 | 766 | 24.27% |
| EOG241018C00140000 | 2024-06-10 12:48PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.60 | 0.00 | - | 1 | 318 | 23.99% |
| EOG241115C00140000 | 2024-06-10 12:15PM EDT | 2024-11-15 | 2.30 | 2.05 | 3.10 | -0.05 | -2.13% | 1 | 136 | 28.14% |
| EOG241220C00140000 | 2024-06-10 9:57AM EDT | 2024-12-20 | 2.85 | 2.95 | 3.20 | -0.25 | -8.06% | 2 | 371 | 25.82% |
| EOG250117C00140000 | 2023-12-12 3:54PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 607 | 3.13% |
| EOG250620C00140000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 7.11 | 7.20 | 7.60 | 0.00 | - | 1 | 407 | 28.59% |
| EOG260116C00140000 | 2024-05-30 9:54AM EDT | 2026-01-16 | 10.80 | 10.90 | 11.50 | -1.45 | -11.84% | 2 | 62 | 29.46% |
| EOG261218C00140000 | 2024-05-29 9:35AM EDT | 2026-12-18 | 17.18 | 14.60 | 18.80 | 0.00 | - | 2 | 3 | 33.01% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00140000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 14.50 | 18.10 | 19.00 | 0.00 | - | 92 | 0 | 61.08% |
| EOG240719P00140000 | 2024-05-13 11:53AM EDT | 2024-07-19 | 11.10 | 18.30 | 19.50 | 0.00 | - | 2 | 0 | 38.62% |
| EOG240920P00140000 | 2024-05-24 10:29AM EDT | 2024-09-20 | 16.32 | 18.80 | 19.40 | 0.00 | - | 2 | 170 | 23.19% |
| EOG241018P00140000 | 2024-05-14 12:46PM EDT | 2024-10-18 | 13.80 | 17.50 | 19.90 | 0.00 | - | 24 | 174 | 23.43% |
| EOG241115P00140000 | 2024-04-30 10:05AM EDT | 2024-11-15 | 12.50 | 17.60 | 20.80 | 0.00 | - | 8 | 21 | 25.29% |
| EOG241220P00140000 | 2024-05-28 12:40PM EDT | 2024-12-20 | 17.40 | 19.80 | 20.50 | 0.00 | - | 2 | 28 | 21.73% |
| EOG250117P00140000 | 2023-10-04 2:59PM EDT | 2025-01-17 | 29.30 | 21.40 | 22.90 | 0.00 | - | 1 | 25 | 28.22% |
| EOG250620P00140000 | 2024-05-08 11:02AM EDT | 2025-06-20 | 18.20 | 23.40 | 24.20 | 0.00 | - | 13 | 62 | 24.65% |
| EOG260116P00140000 | 2024-05-08 10:39AM EDT | 2026-01-16 | 21.20 | 24.00 | 27.00 | 0.00 | - | 10 | 87 | 24.62% |
© 2024 Yahoo. Tutti i diritti riservati.