Italia markets close in 4 hours 51 minutes
FTSE MIB
34.359,70 -299,85 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,47 +0,64 (+0,80%) Bitcoin EUR
62.583,07 -561,02 (-0,89%)
EOG Resources, Inc. (EOG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240531C00145000 | 2024-04-11 1:59PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 72.66% |
| EOG240621C00145000 | 2024-05-24 11:23AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EOG240719C00145000 | 2024-05-28 10:53AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EOG240920C00145000 | 2024-05-28 3:57PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| EOG241018C00145000 | 2024-05-20 2:44PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| EOG241115C00145000 | 2024-05-28 11:22AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EOG241220C00145000 | 2024-05-28 11:53AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| EOG250117C00145000 | 2023-12-13 4:54PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 21 | 604 | 3.13% |
| EOG250620C00145000 | 2024-05-28 1:55PM EDT | 2025-06-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EOG260116C00145000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EOG240621P00145000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 11.40 | 21.00 | 23.20 | 0.00 | - | 1 | 0 | 69.87% |
| EOG240719P00145000 | 2024-05-08 12:50PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG240920P00145000 | 2024-05-17 12:57PM EDT | 2024-09-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EOG241018P00145000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG241115P00145000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EOG241220P00145000 | 2024-04-12 3:43PM EDT | 2024-12-20 | 16.90 | 17.50 | 19.80 | 0.00 | - | - | 4 | 14.43% |
| EOG250117P00145000 | 2023-10-25 10:39AM EDT | 2025-01-17 | 25.60 | 25.40 | 28.40 | 0.00 | - | 14 | 0 | 39.90% |
| EOG250620P00145000 | 2024-04-11 10:30AM EDT | 2025-06-20 | 20.20 | 20.80 | 23.50 | 0.00 | - | - | 130 | 20.69% |
| EOG260116P00145000 | 2023-10-23 2:42PM EDT | 2026-01-16 | 29.10 | 29.40 | 31.60 | 0.00 | - | 11 | 12 | 30.09% |
© 2024 Yahoo. Tutti i diritti riservati.