Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621C00148500 | 2024-06-03 2:17PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 36 | 716 | 25.00% |
EOG240719C00148500 | 2024-05-22 2:51PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 400 | 12.50% |
EOG250117C00148500 | 2024-05-29 10:37AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 151 | 944 | 6.25% |
EOG260116C00148500 | 2024-05-16 10:34AM EDT | 2026-01-16 | 12.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00148500 | 2024-01-16 1:05AM EDT | 2024-06-21 | 25.30 | - | - | 0.00 | - | - | - | 0.00% |
EOG240719P00148500 | 2024-04-11 1:08PM EDT | 2024-07-19 | 14.50 | 17.60 | 20.80 | 0.00 | - | 2 | 11 | 0.00% |
EOG250117P00148500 | 2024-01-16 1:05AM EDT | 2025-01-17 | 27.20 | - | - | 0.00 | - | - | - | 0.00% |
EOG260116P00148500 | 2024-01-16 1:05AM EDT | 2026-01-16 | 30.80 | - | - | 0.00 | - | - | - | 0.00% |