Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240607C00149000 | 2024-05-07 2:55PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
EOG240621C00149000 | 2023-11-14 3:16PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
EOG250117C00149000 | 2023-11-22 4:57PM EDT | 2025-01-17 | 7.79 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EOG240621P00149000 | 2023-10-24 11:14AM EDT | 2024-06-21 | 23.50 | 26.80 | 28.10 | 0.00 | - | 13 | 13 | 90.36% |
EOG250117P00149000 | 2023-10-17 2:44PM EDT | 2025-01-17 | 25.20 | 31.60 | 32.10 | 0.00 | - | - | 1 | 41.85% |